Identifier on DigiFinex: tia_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
9.4600 USDT |
5,713.1000 TIA |
9.3161 USDT |
9.0098 USDT |
9.1424 USDT |
9.0408 USDT |
| 2024-06-07 |
10.2489 USDT |
1,530.4000 TIA |
9.6729 USDT |
9.5878 USDT |
9.7409 USDT |
9.6929 USDT |
| 2024-06-06 |
10.3908 USDT |
5,669.6000 TIA |
10.3999 USDT |
10.1711 USDT |
10.3809 USDT |
10.3509 USDT |
| 2024-06-05 |
10.6727 USDT |
7,347.2000 TIA |
10.5305 USDT |
10.4291 USDT |
10.5110 USDT |
10.4691 USDT |
| 2024-06-04 |
10.7588 USDT |
4,988.7000 TIA |
10.8622 USDT |
10.5337 USDT |
10.6690 USDT |
10.6490 USDT |
| 2024-06-03 |
11.1298 USDT |
3,475.9000 TIA |
11.0208 USDT |
10.7190 USDT |
10.8026 USDT |
10.7390 USDT |
| 2024-06-02 |
11.3403 USDT |
12,371.8000 TIA |
11.0410 USDT |
11.0089 USDT |
11.1669 USDT |
11.5489 USDT |
| 2024-06-01 |
10.9348 USDT |
10,012.8000 TIA |
11.1123 USDT |
10.9090 USDT |
11.2310 USDT |
11.4053 USDT |
| 2024-05-31 |
10.6487 USDT |
8,700.0000 TIA |
10.5909 USDT |
10.3702 USDT |
10.5240 USDT |
10.6027 USDT |
| 2024-05-30 |
11.0827 USDT |
9,495.3000 TIA |
10.8110 USDT |
10.5290 USDT |
10.5810 USDT |
10.5410 USDT |
| 2024-05-29 |
11.3625 USDT |
1,345.3000 TIA |
10.7390 USDT |
10.6736 USDT |
10.8002 USDT |
10.7685 USDT |
| 2024-05-28 |
10.4773 USDT |
45,118.4000 TIA |
10.6498 USDT |
10.4348 USDT |
10.7653 USDT |
11.0074 USDT |
| 2024-05-27 |
9.3272 USDT |
7,585.0000 TIA |
9.1611 USDT |
9.1431 USDT |
9.3068 USDT |
9.6465 USDT |
| 2024-05-26 |
9.1971 USDT |
4,579.9000 TIA |
9.2303 USDT |
9.1144 USDT |
9.2179 USDT |
9.2855 USDT |
| 2024-05-25 |
9.0051 USDT |
2,567.2000 TIA |
9.0514 USDT |
9.0192 USDT |
9.0811 USDT |
9.0619 USDT |
| 2024-05-24 |
9.0137 USDT |
6,410.3000 TIA |
8.8971 USDT |
8.6992 USDT |
8.8308 USDT |
8.9399 USDT |
| 2024-05-23 |
9.3867 USDT |
11,777.1000 TIA |
9.1653 USDT |
8.6467 USDT |
9.0464 USDT |
9.2529 USDT |
| 2024-05-22 |
9.7692 USDT |
5,733.9000 TIA |
9.7609 USDT |
9.4513 USDT |
9.5631 USDT |
9.5434 USDT |
| 2024-05-21 |
9.6078 USDT |
1,927.8000 TIA |
9.7514 USDT |
9.5071 USDT |
9.7309 USDT |
9.5591 USDT |
| 2024-05-20 |
8.9500 USDT |
14,572.9000 TIA |
8.8079 USDT |
8.7691 USDT |
8.9508 USDT |
9.4585 USDT |
| 2024-05-19 |
9.1164 USDT |
2,695.8000 TIA |
8.8925 USDT |
8.7106 USDT |
8.8008 USDT |
8.7908 USDT |
| 2024-05-18 |
9.4962 USDT |
2,965.1000 TIA |
9.4608 USDT |
9.4094 USDT |
9.4999 USDT |
9.5090 USDT |
| 2024-05-17 |
9.3571 USDT |
5,730.6000 TIA |
9.5832 USDT |
9.5391 USDT |
9.6706 USDT |
9.6706 USDT |
| 2024-05-16 |
8.9499 USDT |
6,209.9000 TIA |
8.9087 USDT |
8.6245 USDT |
8.8203 USDT |
9.0108 USDT |
| 2024-05-15 |
8.4789 USDT |
8,333.3000 TIA |
8.6283 USDT |
8.6051 USDT |
8.7308 USDT |
9.0293 USDT |
| 2024-05-14 |
8.6344 USDT |
5,841.3000 TIA |
8.5317 USDT |
8.1901 USDT |
8.3162 USDT |
8.3147 USDT |
| 2024-05-13 |
9.0292 USDT |
3,457.4000 TIA |
9.0393 USDT |
8.8392 USDT |
8.9308 USDT |
8.8892 USDT |
| 2024-05-12 |
9.1220 USDT |
1,788.7000 TIA |
9.1635 USDT |
9.1219 USDT |
9.1608 USDT |
9.1649 USDT |
| 2024-05-11 |
9.1481 USDT |
2,306.9000 TIA |
9.1001 USDT |
9.0565 USDT |
9.1508 USDT |
9.1565 USDT |
| 2024-05-10 |
9.4889 USDT |
3,498.1000 TIA |
9.2508 USDT |
8.9960 USDT |
9.1218 USDT |
9.0592 USDT |
| 2024-05-09 |
9.4391 USDT |
4,679.1000 TIA |
9.3908 USDT |
9.2580 USDT |
9.3808 USDT |
9.4647 USDT |
| 2024-05-08 |
9.5166 USDT |
8,138.1000 TIA |
9.3527 USDT |
9.3191 USDT |
9.4033 USDT |
9.6043 USDT |
| 2024-05-07 |
9.9515 USDT |
6,890.2000 TIA |
9.8391 USDT |
9.6391 USDT |
9.7252 USDT |
9.6891 USDT |
| 2024-05-06 |
10.3666 USDT |
5,041.4000 TIA |
10.2481 USDT |
10.1860 USDT |
10.3091 USDT |
10.3786 USDT |
| 2024-05-05 |
10.2792 USDT |
2,726.8000 TIA |
10.3493 USDT |
10.1313 USDT |
10.2410 USDT |
10.2509 USDT |
| 2024-05-04 |
10.1157 USDT |
4,742.7000 TIA |
10.0703 USDT |
9.9953 USDT |
10.1009 USDT |
10.1109 USDT |
| 2024-05-03 |
10.0594 USDT |
5,708.8000 TIA |
10.1194 USDT |
9.9464 USDT |
10.0609 USDT |
10.1865 USDT |
| 2024-05-02 |
9.9739 USDT |
5,047.4000 TIA |
10.2008 USDT |
10.0491 USDT |
10.1542 USDT |
10.1841 USDT |
| 2024-05-01 |
9.3901 USDT |
8,527.2000 TIA |
9.6209 USDT |
9.3153 USDT |
9.4525 USDT |
9.9791 USDT |
| 2024-04-30 |
9.4409 USDT |
11,143.8000 TIA |
9.2533 USDT |
8.9276 USDT |
9.2537 USDT |
9.3930 USDT |
| 2024-04-29 |
9.7078 USDT |
3,514.0000 TIA |
9.6062 USDT |
9.5391 USDT |
9.6505 USDT |
9.8191 USDT |
| 2024-04-28 |
10.3741 USDT |
1,838.4000 TIA |
10.2991 USDT |
10.2774 USDT |
10.3491 USDT |
10.3008 USDT |
| 2024-04-27 |
10.1489 USDT |
3,236.2000 TIA |
10.2109 USDT |
10.0487 USDT |
10.1309 USDT |
10.2883 USDT |
| 2024-04-26 |
10.4911 USDT |
2,293.0000 TIA |
10.4507 USDT |
10.4091 USDT |
10.5095 USDT |
10.5105 USDT |
| 2024-04-25 |
10.8383 USDT |
7,140.2000 TIA |
10.6680 USDT |
10.6089 USDT |
10.8638 USDT |
10.9610 USDT |
| 2024-04-24 |
11.6172 USDT |
6,929.7000 TIA |
11.1490 USDT |
10.9590 USDT |
11.1614 USDT |
11.0628 USDT |
| 2024-04-23 |
11.3728 USDT |
10,557.3000 TIA |
11.4690 USDT |
11.3687 USDT |
11.5642 USDT |
11.5303 USDT |
| 2024-04-22 |
11.5605 USDT |
4,256.5000 TIA |
11.6011 USDT |
11.3790 USDT |
11.5051 USDT |
11.5189 USDT |
| 2024-04-21 |
11.8081 USDT |
12,083.8000 TIA |
11.4810 USDT |
11.2990 USDT |
11.5192 USDT |
11.4627 USDT |
| 2024-04-20 |
11.5372 USDT |
5,548.7000 TIA |
11.7711 USDT |
11.5454 USDT |
11.6984 USDT |
11.8728 USDT |