Identifier on DigiFinex: tia_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
10.7112 USDT |
7,314.1000 TIA |
11.4410 USDT |
10.7590 USDT |
10.8579 USDT |
10.8110 USDT |
| 2024-04-18 |
9.8499 USDT |
14,165.5000 TIA |
9.6591 USDT |
9.5891 USDT |
9.7809 USDT |
10.0009 USDT |
| 2024-04-17 |
10.7304 USDT |
21,337.2000 TIA |
10.2557 USDT |
10.0995 USDT |
10.3909 USDT |
10.3991 USDT |
| 2024-04-16 |
10.3633 USDT |
23,812.3000 TIA |
10.1309 USDT |
10.0490 USDT |
10.6683 USDT |
11.0206 USDT |
| 2024-04-15 |
10.0111 USDT |
14,148.4000 TIA |
9.6409 USDT |
9.2092 USDT |
9.5721 USDT |
9.7909 USDT |
| 2024-04-14 |
10.4053 USDT |
20,658.6000 TIA |
10.3809 USDT |
9.8279 USDT |
10.0215 USDT |
10.2609 USDT |
| 2024-04-13 |
9.1594 USDT |
31,840.8000 TIA |
9.7308 USDT |
8.0756 USDT |
8.6471 USDT |
8.4692 USDT |
| 2024-04-12 |
9.5473 USDT |
52,833.0000 TIA |
10.5403 USDT |
7.6078 USDT |
8.9046 USDT |
8.6808 USDT |
| 2024-04-11 |
11.1146 USDT |
10,777.6000 TIA |
11.0010 USDT |
10.8039 USDT |
10.9682 USDT |
10.9310 USDT |
| 2024-04-10 |
11.2788 USDT |
3,792.7000 TIA |
11.2003 USDT |
11.1062 USDT |
11.2136 USDT |
11.3366 USDT |
| 2024-04-09 |
11.9704 USDT |
3,571.3000 TIA |
11.5457 USDT |
11.4524 USDT |
11.6392 USDT |
11.6392 USDT |
| 2024-04-08 |
12.4049 USDT |
9,611.7000 TIA |
12.5397 USDT |
12.2393 USDT |
12.4280 USDT |
12.4268 USDT |
| 2024-04-07 |
12.1759 USDT |
3,645.0000 TIA |
12.2811 USDT |
12.0563 USDT |
12.1441 USDT |
12.1407 USDT |
| 2024-04-06 |
12.0082 USDT |
2,700.7000 TIA |
12.1114 USDT |
11.9391 USDT |
12.0553 USDT |
12.1616 USDT |
| 2024-04-05 |
11.7938 USDT |
2,993.1000 TIA |
11.8717 USDT |
11.8369 USDT |
11.9311 USDT |
11.8659 USDT |
| 2024-04-04 |
12.1344 USDT |
6,702.8000 TIA |
12.4368 USDT |
12.2629 USDT |
12.4308 USDT |
12.3315 USDT |
| 2024-04-03 |
12.1249 USDT |
5,772.0000 TIA |
12.1026 USDT |
11.7012 USDT |
11.8809 USDT |
11.8789 USDT |
| 2024-04-02 |
12.4583 USDT |
10,363.5000 TIA |
12.3241 USDT |
11.9988 USDT |
12.3011 USDT |
12.3085 USDT |
| 2024-04-01 |
13.5383 USDT |
6,337.7000 TIA |
13.0547 USDT |
12.7860 USDT |
12.9712 USDT |
13.1239 USDT |
| 2024-03-31 |
14.5662 USDT |
4,493.8000 TIA |
14.5275 USDT |
14.3587 USDT |
14.4485 USDT |
14.4213 USDT |
| 2024-03-30 |
14.8460 USDT |
3,605.3000 TIA |
14.7053 USDT |
14.5186 USDT |
14.7096 USDT |
14.5186 USDT |
| 2024-03-29 |
14.7923 USDT |
9,870.4000 TIA |
15.0714 USDT |
14.6286 USDT |
14.9614 USDT |
14.8786 USDT |
| 2024-03-28 |
14.0520 USDT |
4,664.8000 TIA |
14.0287 USDT |
13.8587 USDT |
13.9713 USDT |
13.9987 USDT |
| 2024-03-27 |
13.9207 USDT |
13,861.1000 TIA |
13.8487 USDT |
13.4288 USDT |
13.8813 USDT |
13.9587 USDT |
| 2024-03-26 |
14.1305 USDT |
4,008.8000 TIA |
13.8387 USDT |
13.6930 USDT |
13.8509 USDT |
13.9209 USDT |
| 2024-03-25 |
13.9569 USDT |
7,650.8000 TIA |
14.2242 USDT |
14.1012 USDT |
14.1487 USDT |
14.1487 USDT |
| 2024-03-24 |
13.3809 USDT |
4,691.2000 TIA |
13.4165 USDT |
13.1488 USDT |
13.3628 USDT |
13.5613 USDT |
| 2024-03-23 |
13.5974 USDT |
8,664.9000 TIA |
13.6187 USDT |
13.4242 USDT |
13.5613 USDT |
13.5813 USDT |
| 2024-03-22 |
14.3954 USDT |
10,117.8000 TIA |
14.0494 USDT |
13.5618 USDT |
13.7813 USDT |
13.7725 USDT |
| 2024-03-21 |
14.8617 USDT |
15,490.3000 TIA |
14.6386 USDT |
14.3065 USDT |
14.7314 USDT |
15.0281 USDT |
| 2024-03-20 |
13.6233 USDT |
13,579.9000 TIA |
13.5097 USDT |
13.0976 USDT |
13.6049 USDT |
14.8286 USDT |
| 2024-03-19 |
13.1657 USDT |
14,644.5000 TIA |
14.5314 USDT |
13.3388 USDT |
13.8659 USDT |
13.3612 USDT |
| 2024-03-18 |
13.5540 USDT |
8,704.9000 TIA |
13.2089 USDT |
12.7894 USDT |
13.0699 USDT |
13.2512 USDT |
| 2024-03-17 |
13.8294 USDT |
10,016.7000 TIA |
13.7809 USDT |
13.7714 USDT |
14.0752 USDT |
14.1898 USDT |
| 2024-03-16 |
14.7886 USDT |
20,098.3000 TIA |
14.6838 USDT |
13.2132 USDT |
13.6264 USDT |
13.6264 USDT |
| 2024-03-15 |
15.1880 USDT |
11,030.5000 TIA |
14.9340 USDT |
14.5200 USDT |
14.8014 USDT |
14.7898 USDT |
| 2024-03-14 |
16.9995 USDT |
13,371.6000 TIA |
16.9018 USDT |
16.2111 USDT |
16.5016 USDT |
16.3485 USDT |
| 2024-03-13 |
17.4938 USDT |
6,964.3000 TIA |
17.3831 USDT |
16.9784 USDT |
17.2970 USDT |
17.2416 USDT |
| 2024-03-12 |
17.3616 USDT |
18,298.6000 TIA |
17.4116 USDT |
17.1384 USDT |
17.7417 USDT |
17.9983 USDT |
| 2024-03-11 |
16.0208 USDT |
8,568.9000 TIA |
16.0485 USDT |
15.9331 USDT |
16.1948 USDT |
16.3485 USDT |
| 2024-03-10 |
16.5186 USDT |
2,035.6000 TIA |
16.1585 USDT |
15.8593 USDT |
16.0215 USDT |
15.9285 USDT |
| 2024-03-09 |
17.0193 USDT |
9,409.6000 TIA |
17.2723 USDT |
16.8784 USDT |
16.9816 USDT |
16.8901 USDT |
| 2024-03-08 |
16.5422 USDT |
1,179.0000 TIA |
15.9884 USDT |
15.9785 USDT |
16.1615 USDT |
16.1692 USDT |
| 2024-03-07 |
16.2464 USDT |
8,080.1000 TIA |
16.1674 USDT |
15.8485 USDT |
16.2215 USDT |
16.5062 USDT |
| 2024-03-06 |
15.6814 USDT |
7,461.3000 TIA |
15.8061 USDT |
15.6697 USDT |
15.8956 USDT |
16.1615 USDT |
| 2024-03-05 |
16.3557 USDT |
18,667.5000 TIA |
16.6216 USDT |
15.2142 USDT |
15.9685 USDT |
15.9685 USDT |
| 2024-03-04 |
15.7941 USDT |
7,525.0000 TIA |
15.1214 USDT |
15.1086 USDT |
15.5753 USDT |
15.7307 USDT |
| 2024-03-03 |
16.4056 USDT |
5,013.9000 TIA |
16.2815 USDT |
16.2359 USDT |
16.4155 USDT |
16.3685 USDT |
| 2024-03-02 |
16.6645 USDT |
4,314.3000 TIA |
16.5851 USDT |
16.4984 USDT |
16.6493 USDT |
16.7216 USDT |
| 2024-03-01 |
16.6939 USDT |
8,078.0000 TIA |
16.8116 USDT |
16.4187 USDT |
16.7003 USDT |
16.7784 USDT |