Identifier on DigiFinex: tia_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
17.3291 USDT |
11,796.7000 TIA |
17.5918 USDT |
16.5097 USDT |
17.0441 USDT |
16.6516 USDT |
| 2024-02-28 |
16.6421 USDT |
23,967.5000 TIA |
16.8484 USDT |
15.1791 USDT |
16.2815 USDT |
16.2710 USDT |
| 2024-02-27 |
17.2347 USDT |
3,950.1000 TIA |
16.9316 USDT |
16.7084 USDT |
16.9216 USDT |
17.0483 USDT |
| 2024-02-26 |
16.8553 USDT |
4,986.1000 TIA |
17.4140 USDT |
17.0784 USDT |
17.2317 USDT |
17.2116 USDT |
| 2024-02-25 |
17.0651 USDT |
5,186.3000 TIA |
16.9151 USDT |
16.8538 USDT |
16.9920 USDT |
17.0912 USDT |
| 2024-02-24 |
16.5361 USDT |
3,959.5000 TIA |
16.4467 USDT |
16.3851 USDT |
16.4757 USDT |
16.7844 USDT |
| 2024-02-23 |
16.4227 USDT |
4,124.6000 TIA |
16.3557 USDT |
16.2083 USDT |
16.4138 USDT |
16.4138 USDT |
| 2024-02-22 |
17.2497 USDT |
5,267.6000 TIA |
17.0902 USDT |
17.0358 USDT |
17.2432 USDT |
17.0666 USDT |
| 2024-02-21 |
17.0892 USDT |
7,651.8000 TIA |
16.8966 USDT |
16.6763 USDT |
16.9582 USDT |
17.2401 USDT |
| 2024-02-20 |
18.1175 USDT |
7,606.8000 TIA |
17.7252 USDT |
17.2189 USDT |
17.5615 USDT |
17.8927 USDT |
| 2024-02-19 |
18.7870 USDT |
6,735.5000 TIA |
18.7825 USDT |
18.4856 USDT |
18.7157 USDT |
18.8951 USDT |
| 2024-02-18 |
18.8464 USDT |
1,200.2000 TIA |
18.8877 USDT |
18.7590 USDT |
18.9844 USDT |
19.0182 USDT |
| 2024-02-17 |
18.6288 USDT |
2,911.5000 TIA |
18.3890 USDT |
18.2915 USDT |
18.4628 USDT |
18.4710 USDT |
| 2024-02-16 |
18.1921 USDT |
12,650.4000 TIA |
18.3961 USDT |
17.6181 USDT |
18.1096 USDT |
17.9756 USDT |
| 2024-02-15 |
18.6625 USDT |
11,041.0000 TIA |
18.4056 USDT |
17.8358 USDT |
18.1569 USDT |
18.2272 USDT |
| 2024-02-14 |
19.1545 USDT |
7,122.8000 TIA |
19.0394 USDT |
18.9125 USDT |
19.0434 USDT |
19.1609 USDT |
| 2024-02-13 |
19.3702 USDT |
9,136.8000 TIA |
19.1369 USDT |
18.7378 USDT |
18.9586 USDT |
19.0573 USDT |
| 2024-02-12 |
19.3567 USDT |
8,357.2000 TIA |
19.7153 USDT |
19.4652 USDT |
19.7436 USDT |
19.7154 USDT |
| 2024-02-11 |
19.7452 USDT |
2,098.4000 TIA |
19.6673 USDT |
19.3803 USDT |
19.5284 USDT |
19.4224 USDT |
| 2024-02-10 |
20.2169 USDT |
5,812.5000 TIA |
20.1214 USDT |
20.0381 USDT |
20.1585 USDT |
20.1585 USDT |
| 2024-02-09 |
19.9434 USDT |
1,944.8000 TIA |
19.6686 USDT |
19.5789 USDT |
19.9114 USDT |
19.7390 USDT |
| 2024-02-08 |
19.7491 USDT |
11,093.8000 TIA |
19.8797 USDT |
19.6775 USDT |
20.1025 USDT |
20.0129 USDT |
| 2024-02-07 |
17.7994 USDT |
1,472.9000 TIA |
18.4311 USDT |
18.4284 USDT |
18.7527 USDT |
18.5998 USDT |
| 2024-02-06 |
17.4877 USDT |
8,252.1000 TIA |
17.2386 USDT |
17.1231 USDT |
17.2572 USDT |
17.2127 USDT |
| 2024-02-05 |
17.8033 USDT |
1,098.9000 TIA |
17.5398 USDT |
17.2877 USDT |
17.5215 USDT |
17.3671 USDT |
| 2024-02-04 |
17.3755 USDT |
8,948.8000 TIA |
17.3068 USDT |
17.1591 USDT |
17.3172 USDT |
17.8025 USDT |
| 2024-02-03 |
18.1140 USDT |
1,026.2000 TIA |
18.0968 USDT |
17.8289 USDT |
17.8812 USDT |
17.8709 USDT |
| 2024-02-02 |
17.3243 USDT |
5,614.4000 TIA |
17.9607 USDT |
17.5214 USDT |
17.6784 USDT |
17.6716 USDT |
| 2024-02-01 |
16.4266 USDT |
11,424.2000 TIA |
17.0455 USDT |
16.5971 USDT |
16.9150 USDT |
16.9473 USDT |
| 2024-01-31 |
17.0328 USDT |
13,359.6000 TIA |
16.9249 USDT |
15.9579 USDT |
16.1043 USDT |
15.9961 USDT |
| 2024-01-30 |
18.0963 USDT |
4,249.7000 TIA |
18.3833 USDT |
18.2233 USDT |
18.2959 USDT |
18.2666 USDT |
| 2024-01-29 |
17.6030 USDT |
8,927.6000 TIA |
17.9504 USDT |
17.6130 USDT |
17.7740 USDT |
18.0164 USDT |
| 2024-01-28 |
17.1648 USDT |
6,474.4000 TIA |
17.1242 USDT |
16.7040 USDT |
16.9030 USDT |
16.7803 USDT |
| 2024-01-27 |
16.8237 USDT |
7,347.6000 TIA |
16.9361 USDT |
16.7482 USDT |
16.9315 USDT |
17.3400 USDT |
| 2024-01-26 |
16.1856 USDT |
10,722.0000 TIA |
16.5400 USDT |
16.3457 USDT |
16.5111 USDT |
16.4098 USDT |
| 2024-01-25 |
15.5601 USDT |
6,934.1000 TIA |
14.9286 USDT |
14.8198 USDT |
15.2221 USDT |
15.1613 USDT |
| 2024-01-24 |
16.3401 USDT |
8,537.6000 TIA |
16.5559 USDT |
15.7166 USDT |
15.9944 USDT |
15.9948 USDT |
| 2024-01-23 |
14.9964 USDT |
10,160.8000 TIA |
15.0382 USDT |
15.0382 USDT |
15.3701 USDT |
16.3570 USDT |
| 2024-01-22 |
16.2686 USDT |
11,773.4000 TIA |
15.8576 USDT |
15.5165 USDT |
16.0002 USDT |
15.6672 USDT |
| 2024-01-21 |
17.3626 USDT |
2,706.4000 TIA |
17.2221 USDT |
16.9498 USDT |
17.1494 USDT |
17.0089 USDT |
| 2024-01-20 |
17.6225 USDT |
4,554.0000 TIA |
17.3317 USDT |
17.0370 USDT |
17.3147 USDT |
17.3967 USDT |
| 2024-01-19 |
17.4658 USDT |
20,451.1000 TIA |
17.2534 USDT |
16.4970 USDT |
17.3917 USDT |
18.3854 USDT |
| 2024-01-18 |
17.6413 USDT |
10,642.5000 TIA |
17.3387 USDT |
16.7460 USDT |
17.1785 USDT |
17.0892 USDT |
| 2024-01-17 |
18.4317 USDT |
9,204.5000 TIA |
18.1956 USDT |
17.8410 USDT |
18.1679 USDT |
18.3651 USDT |
| 2024-01-16 |
19.1489 USDT |
9,348.4000 TIA |
19.0192 USDT |
18.6693 USDT |
18.9262 USDT |
18.9080 USDT |
| 2024-01-15 |
19.3184 USDT |
8,395.0000 TIA |
19.1557 USDT |
18.7619 USDT |
19.0442 USDT |
19.0296 USDT |
| 2024-01-14 |
18.8743 USDT |
10,390.1000 TIA |
18.3808 USDT |
18.0359 USDT |
18.4463 USDT |
18.2436 USDT |
| 2024-01-13 |
17.2056 USDT |
15,532.3000 TIA |
18.0079 USDT |
17.9181 USDT |
18.3797 USDT |
18.3866 USDT |
| 2024-01-12 |
16.2137 USDT |
29,858.9000 TIA |
15.6594 USDT |
15.5974 USDT |
16.1127 USDT |
16.3243 USDT |
| 2024-01-11 |
16.3339 USDT |
20,060.4000 TIA |
16.5283 USDT |
15.5161 USDT |
15.8533 USDT |
15.8285 USDT |