Identifier on DigiFinex: tia_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
15.0063 USDT |
22,282.5000 TIA |
14.8008 USDT |
14.5166 USDT |
15.3129 USDT |
15.4688 USDT |
| 2024-01-09 |
15.6075 USDT |
14,234.1000 TIA |
16.2561 USDT |
15.0934 USDT |
15.7087 USDT |
15.1020 USDT |
| 2024-01-08 |
13.5203 USDT |
15,968.5000 TIA |
13.5794 USDT |
13.4056 USDT |
13.8595 USDT |
13.9778 USDT |
| 2024-01-07 |
14.8363 USDT |
7,642.7000 TIA |
15.2466 USDT |
14.2950 USDT |
14.6772 USDT |
14.5876 USDT |
| 2024-01-06 |
15.1028 USDT |
10,201.9000 TIA |
14.4725 USDT |
14.1300 USDT |
14.4932 USDT |
14.3962 USDT |
| 2024-01-05 |
15.8663 USDT |
8,975.3000 TIA |
15.5699 USDT |
15.3761 USDT |
15.6324 USDT |
15.6067 USDT |
| 2024-01-04 |
14.5554 USDT |
40,434.8000 TIA |
16.5060 USDT |
15.2621 USDT |
15.6196 USDT |
15.3564 USDT |
| 2024-01-03 |
12.1771 USDT |
10,775.8000 TIA |
12.2498 USDT |
11.9103 USDT |
12.1735 USDT |
12.6379 USDT |
| 2024-01-02 |
13.4545 USDT |
14,426.7000 TIA |
12.9564 USDT |
12.4968 USDT |
12.9796 USDT |
12.8045 USDT |
| 2024-01-01 |
12.8069 USDT |
22,178.0000 TIA |
13.1103 USDT |
13.0826 USDT |
13.4533 USDT |
13.9155 USDT |
| 2023-12-31 |
12.2450 USDT |
8,659.5000 TIA |
12.5028 USDT |
12.0598 USDT |
12.2142 USDT |
12.1891 USDT |
| 2023-12-30 |
12.1220 USDT |
5,299.9000 TIA |
12.1385 USDT |
11.9739 USDT |
12.0856 USDT |
12.0527 USDT |
| 2023-12-29 |
12.1807 USDT |
7,073.7000 TIA |
12.1680 USDT |
12.0093 USDT |
12.2898 USDT |
12.2845 USDT |
| 2023-12-28 |
12.2233 USDT |
8,371.0000 TIA |
11.9614 USDT |
11.6711 USDT |
11.8765 USDT |
11.8506 USDT |
| 2023-12-27 |
12.4913 USDT |
12,167.6000 TIA |
12.4483 USDT |
12.1574 USDT |
12.5111 USDT |
12.7379 USDT |
| 2023-12-26 |
13.2002 USDT |
23,240.7000 TIA |
13.2918 USDT |
11.8476 USDT |
12.5907 USDT |
12.5572 USDT |
| 2023-12-25 |
14.2007 USDT |
2,266.9000 TIA |
13.8779 USDT |
13.8114 USDT |
13.9180 USDT |
13.8611 USDT |
| 2023-12-24 |
13.6890 USDT |
29,554.7000 TIA |
14.2574 USDT |
14.1761 USDT |
14.6987 USDT |
14.2962 USDT |
| 2023-12-23 |
12.1558 USDT |
5,426.3000 TIA |
12.1290 USDT |
12.1022 USDT |
12.1874 USDT |
12.1731 USDT |
| 2023-12-22 |
12.4828 USDT |
5,335.6000 TIA |
12.0213 USDT |
12.0062 USDT |
12.1755 USDT |
12.2180 USDT |
| 2023-12-21 |
12.5728 USDT |
14,960.7000 TIA |
12.4472 USDT |
12.3931 USDT |
12.6336 USDT |
12.8019 USDT |
| 2023-12-20 |
12.8630 USDT |
3,251.6000 TIA |
13.0579 USDT |
12.8032 USDT |
12.9668 USDT |
12.9668 USDT |
| 2023-12-19 |
12.6201 USDT |
19,861.1000 TIA |
12.0838 USDT |
11.5566 USDT |
11.8808 USDT |
11.8741 USDT |
| 2023-12-18 |
11.9959 USDT |
16,703.2000 TIA |
12.3754 USDT |
11.7472 USDT |
12.1110 USDT |
12.0620 USDT |
| 2023-12-17 |
13.3741 USDT |
13,172.0000 TIA |
13.3966 USDT |
13.0300 USDT |
13.1705 USDT |
13.1190 USDT |
| 2023-12-16 |
13.7001 USDT |
2,818.9000 TIA |
13.0909 USDT |
13.0154 USDT |
13.2316 USDT |
13.1870 USDT |
| 2023-12-15 |
13.6436 USDT |
18,232.1000 TIA |
13.2764 USDT |
13.0932 USDT |
13.5779 USDT |
14.2794 USDT |
| 2023-12-14 |
13.3752 USDT |
3,252.9000 TIA |
13.6520 USDT |
13.6084 USDT |
13.9533 USDT |
13.8938 USDT |
| 2023-12-13 |
11.8059 USDT |
30,626.9000 TIA |
12.2248 USDT |
11.8317 USDT |
12.0947 USDT |
12.4285 USDT |
| 2023-12-12 |
12.0461 USDT |
4,178.8000 TIA |
12.5913 USDT |
12.1652 USDT |
12.2810 USDT |
12.1819 USDT |
| 2023-12-11 |
10.0640 USDT |
33,001.5000 TIA |
9.9537 USDT |
9.6676 USDT |
10.0828 USDT |
10.8230 USDT |
| 2023-12-10 |
9.4122 USDT |
11,069.5000 TIA |
9.3303 USDT |
9.3125 USDT |
9.4985 USDT |
9.5267 USDT |
| 2023-12-09 |
9.6573 USDT |
3,393.0000 TIA |
9.4869 USDT |
9.1997 USDT |
9.5156 USDT |
9.2990 USDT |
| 2023-12-08 |
9.4210 USDT |
32,527.6000 TIA |
9.3975 USDT |
8.8227 USDT |
9.1494 USDT |
9.3098 USDT |
| 2023-12-07 |
9.9179 USDT |
4,006.0000 TIA |
9.7870 USDT |
9.5622 USDT |
9.7841 USDT |
9.5630 USDT |
| 2023-12-06 |
10.2925 USDT |
33,166.5000 TIA |
9.8394 USDT |
9.7728 USDT |
10.2279 USDT |
10.2080 USDT |
| 2023-12-05 |
8.9694 USDT |
3,982.3000 TIA |
9.5434 USDT |
9.5109 USDT |
9.6420 USDT |
9.5297 USDT |
| 2023-12-04 |
8.9896 USDT |
23,177.5000 TIA |
8.6925 USDT |
8.6125 USDT |
8.7848 USDT |
9.1204 USDT |
| 2023-12-03 |
8.6226 USDT |
10,542.2000 TIA |
8.5148 USDT |
8.3693 USDT |
8.6137 USDT |
8.3950 USDT |
| 2023-12-02 |
8.2405 USDT |
32,559.9000 TIA |
8.6061 USDT |
8.5501 USDT |
8.7980 USDT |
8.8610 USDT |
| 2023-12-01 |
6.9355 USDT |
3,880.2000 TIA |
7.1672 USDT |
7.0947 USDT |
7.1836 USDT |
7.1338 USDT |
| 2023-11-30 |
6.2397 USDT |
11,766.9000 TIA |
6.4272 USDT |
6.2949 USDT |
6.3956 USDT |
6.3786 USDT |
| 2023-11-29 |
6.2812 USDT |
6,672.3000 TIA |
6.1353 USDT |
6.0234 USDT |
6.1455 USDT |
6.0727 USDT |
| 2023-11-28 |
6.0727 USDT |
12,724.9000 TIA |
6.4106 USDT |
6.1995 USDT |
6.3102 USDT |
6.2238 USDT |
| 2023-11-27 |
5.4833 USDT |
24,607.7000 TIA |
5.3429 USDT |
5.3346 USDT |
5.6300 USDT |
5.6511 USDT |
| 2023-11-26 |
5.6493 USDT |
9,183.2000 TIA |
5.4314 USDT |
5.3456 USDT |
5.4191 USDT |
5.4453 USDT |
| 2023-11-25 |
5.6407 USDT |
17,858.7000 TIA |
5.5818 USDT |
5.5732 USDT |
5.6910 USDT |
5.7675 USDT |
| 2023-11-24 |
5.5815 USDT |
13,594.3000 TIA |
5.4549 USDT |
5.4058 USDT |
5.4784 USDT |
5.4697 USDT |
| 2023-11-23 |
6.0101 USDT |
9,414.8000 TIA |
5.7780 USDT |
5.7051 USDT |
5.7799 USDT |
5.7443 USDT |
| 2023-11-22 |
5.6544 USDT |
22,054.0000 TIA |
5.6325 USDT |
5.5183 USDT |
5.6623 USDT |
5.7799 USDT |