Identifier on DigiFinex: tia_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
5.5781 USDT |
35,845.7000 TIA |
5.3048 USDT |
5.2172 USDT |
5.3799 USDT |
5.3488 USDT |
| 2023-11-20 |
6.6901 USDT |
32,420.8000 TIA |
6.7036 USDT |
6.0146 USDT |
6.3529 USDT |
6.0802 USDT |
| 2023-11-19 |
7.0465 USDT |
16,428.0000 TIA |
6.8205 USDT |
6.8128 USDT |
6.8872 USDT |
6.8202 USDT |
| 2023-11-18 |
6.8441 USDT |
42,565.1000 TIA |
6.9473 USDT |
6.9438 USDT |
7.1981 USDT |
7.1217 USDT |
| 2023-11-17 |
6.1999 USDT |
37,288.8000 TIA |
6.0791 USDT |
6.0576 USDT |
6.3781 USDT |
6.5698 USDT |
| 2023-11-16 |
5.9290 USDT |
2,804.5000 TIA |
5.8770 USDT |
5.8330 USDT |
5.9946 USDT |
5.8346 USDT |
| 2023-11-15 |
6.0994 USDT |
42,698.7000 TIA |
6.3084 USDT |
5.9031 USDT |
6.0966 USDT |
6.0405 USDT |
| 2023-11-14 |
5.4332 USDT |
98,765.6000 TIA |
6.1742 USDT |
5.5964 USDT |
6.0275 USDT |
6.0328 USDT |
| 2023-11-13 |
5.2689 USDT |
10,481.5000 TIA |
4.9084 USDT |
4.8093 USDT |
5.0157 USDT |
4.9204 USDT |
| 2023-11-12 |
4.2511 USDT |
68,130.7000 TIA |
4.2582 USDT |
4.1825 USDT |
4.3046 USDT |
4.6473 USDT |
| 2023-11-11 |
3.6164 USDT |
73,789.6000 TIA |
4.0114 USDT |
3.7535 USDT |
3.9812 USDT |
3.9812 USDT |
| 2023-11-10 |
2.5123 USDT |
141,344.8000 TIA |
2.3975 USDT |
2.3957 USDT |
2.4262 USDT |
2.8416 USDT |
| 2023-11-09 |
2.4718 USDT |
73,280.9000 TIA |
2.3302 USDT |
2.2888 USDT |
2.3435 USDT |
2.4430 USDT |
| 2023-11-08 |
2.3554 USDT |
44,795.7000 TIA |
2.3597 USDT |
2.3344 USDT |
2.3703 USDT |
2.3520 USDT |
| 2023-11-07 |
2.3419 USDT |
3,721.6000 TIA |
2.3321 USDT |
2.2979 USDT |
2.3325 USDT |
2.2979 USDT |
| 2023-11-06 |
2.3112 USDT |
51,264.3000 TIA |
2.3383 USDT |
2.3064 USDT |
2.3431 USDT |
2.3344 USDT |
| 2023-11-05 |
2.3629 USDT |
45,706.1000 TIA |
2.3056 USDT |
2.2961 USDT |
2.3255 USDT |
2.3077 USDT |
| 2023-11-04 |
2.4242 USDT |
33,767.9000 TIA |
2.3886 USDT |
2.3604 USDT |
2.3860 USDT |
2.4227 USDT |
| 2023-11-03 |
2.3322 USDT |
84,586.4000 TIA |
2.3890 USDT |
2.3138 USDT |
2.3710 USDT |
2.4510 USDT |
| 2023-11-02 |
2.5736 USDT |
43,690.1000 TIA |
2.4078 USDT |
2.3506 USDT |
2.3807 USDT |
2.3731 USDT |
| 2023-11-01 |
2.4259 USDT |
721,038.9897 TIA |
2.2906 USDT |
2.2235 USDT |
2.3343 USDT |
2.5652 USDT |