Identifier on DigiFinex: tlm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.0142 USDT |
8,366,946.0000 TLM |
0.0132 USDT |
0.0131 USDT |
0.0138 USDT |
0.0144 USDT |
| 2024-11-23 |
0.0132 USDT |
10,603,064.0000 TLM |
0.0132 USDT |
0.0129 USDT |
0.0134 USDT |
0.0133 USDT |
| 2024-11-22 |
0.0119 USDT |
4,239,897.0000 TLM |
0.0118 USDT |
0.0115 USDT |
0.0117 USDT |
0.0120 USDT |
| 2024-11-21 |
0.0115 USDT |
877,968.0000 TLM |
0.0120 USDT |
0.0118 USDT |
0.0120 USDT |
0.0118 USDT |
| 2024-11-20 |
0.0116 USDT |
85,576.0000 TLM |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0112 USDT |
| 2024-11-19 |
0.0127 USDT |
4,735,023.0000 TLM |
0.0123 USDT |
0.0118 USDT |
0.0120 USDT |
0.0119 USDT |
| 2024-11-18 |
0.0119 USDT |
15,014,791.0000 TLM |
0.0118 USDT |
0.0114 USDT |
0.0116 USDT |
0.0122 USDT |
| 2024-11-17 |
0.0119 USDT |
246,608.0000 TLM |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-11-16 |
0.0116 USDT |
4,220,055.0000 TLM |
0.0116 USDT |
0.0115 USDT |
0.0118 USDT |
0.0119 USDT |
| 2024-11-15 |
0.0108 USDT |
1,810,160.0000 TLM |
0.0116 USDT |
0.0111 USDT |
0.0116 USDT |
0.0111 USDT |
| 2024-11-14 |
0.0107 USDT |
4,735,199.0000 TLM |
0.0107 USDT |
0.0103 USDT |
0.0106 USDT |
0.0107 USDT |
| 2024-11-13 |
0.0111 USDT |
8,905,099.0000 TLM |
0.0108 USDT |
0.0107 USDT |
0.0109 USDT |
0.0111 USDT |
| 2024-11-12 |
0.0116 USDT |
6,835,005.0000 TLM |
0.0113 USDT |
0.0107 USDT |
0.0110 USDT |
0.0111 USDT |
| 2024-11-11 |
0.0124 USDT |
6,534,687.0000 TLM |
0.0117 USDT |
0.0114 USDT |
0.0117 USDT |
0.0118 USDT |
| 2024-11-10 |
0.0109 USDT |
467,543.0000 TLM |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-11-09 |
0.0105 USDT |
17,839,760.0000 TLM |
0.0104 USDT |
0.0102 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-11-08 |
0.0099 USDT |
3,733,591.0000 TLM |
0.0099 USDT |
0.0097 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-11-07 |
0.0099 USDT |
338,454.0000 TLM |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-11-06 |
0.0095 USDT |
198,920.0000 TLM |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-11-05 |
0.0086 USDT |
4,763,442.0000 TLM |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-11-04 |
0.0089 USDT |
7,972,822.0000 TLM |
0.0091 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-11-03 |
0.0087 USDT |
3,332,065.0000 TLM |
0.0087 USDT |
0.0084 USDT |
0.0086 USDT |
0.0087 USDT |
| 2024-11-02 |
0.0094 USDT |
121,892.0000 TLM |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-11-01 |
0.0095 USDT |
2,078,286.0000 TLM |
0.0095 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-10-31 |
0.0098 USDT |
25,302.0000 TLM |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-10-30 |
0.0102 USDT |
432,993.0000 TLM |
0.0102 USDT |
0.0100 USDT |
0.0102 USDT |
0.0101 USDT |
| 2024-10-29 |
0.0100 USDT |
2,054,326.0000 TLM |
0.0102 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
| 2024-10-28 |
0.0094 USDT |
2,693,118.0000 TLM |
0.0095 USDT |
0.0092 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-10-27 |
0.0094 USDT |
1,032,413.0000 TLM |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0096 USDT |
| 2024-10-26 |
0.0093 USDT |
2,038,555.0000 TLM |
0.0091 USDT |
0.0091 USDT |
0.0093 USDT |
0.0094 USDT |
| 2024-10-25 |
0.0103 USDT |
2,120,024.0000 TLM |
0.0101 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-10-24 |
0.0105 USDT |
1,818,999.0000 TLM |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0107 USDT |
| 2024-10-23 |
0.0108 USDT |
1,260,879.0000 TLM |
0.0103 USDT |
0.0102 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-10-22 |
0.0110 USDT |
4,093,235.0000 TLM |
0.0108 USDT |
0.0106 USDT |
0.0107 USDT |
0.0110 USDT |
| 2024-10-21 |
0.0112 USDT |
3,375,746.0000 TLM |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
0.0112 USDT |
| 2024-10-20 |
0.0114 USDT |
48,197.0000 TLM |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-10-19 |
0.0110 USDT |
6,079,626.0000 TLM |
0.0107 USDT |
0.0105 USDT |
0.0106 USDT |
0.0110 USDT |
| 2024-10-18 |
0.0103 USDT |
1,464,658.0000 TLM |
0.0105 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-10-17 |
0.0102 USDT |
791,523.0000 TLM |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0102 USDT |
| 2024-10-16 |
0.0105 USDT |
1,154,231.0000 TLM |
0.0103 USDT |
0.0102 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-10-15 |
0.0107 USDT |
4,876,730.0000 TLM |
0.0106 USDT |
0.0103 USDT |
0.0106 USDT |
0.0107 USDT |
| 2024-10-14 |
0.0104 USDT |
571,934.0000 TLM |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
0.0106 USDT |
| 2024-10-13 |
0.0101 USDT |
1,850,559.0000 TLM |
0.0102 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-10-12 |
0.0102 USDT |
1,427,534.0000 TLM |
0.0102 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-10-11 |
0.0099 USDT |
1,683,266.0000 TLM |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-10-10 |
0.0095 USDT |
2,910,106.0000 TLM |
0.0095 USDT |
0.0092 USDT |
0.0094 USDT |
0.0095 USDT |
| 2024-10-09 |
0.0096 USDT |
133,481.0000 TLM |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-10-08 |
0.0099 USDT |
1,531,662.0000 TLM |
0.0098 USDT |
0.0097 USDT |
0.0099 USDT |
0.0098 USDT |
| 2024-10-07 |
0.0101 USDT |
1,972,353.0000 TLM |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-10-06 |
0.0098 USDT |
1,621,462.0000 TLM |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0100 USDT |