Identifier on DigiFinex: tlm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
0.0094 USDT |
827,424.0000 TLM |
0.0094 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-09-01 |
0.0095 USDT |
950,796.0000 TLM |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-08-31 |
0.0100 USDT |
866,632.0000 TLM |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-08-30 |
0.0102 USDT |
585,153.0000 TLM |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-08-29 |
0.0100 USDT |
1,575,356.0000 TLM |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0103 USDT |
| 2023-08-28 |
0.0099 USDT |
333,691.0000 TLM |
0.0100 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-08-27 |
0.0098 USDT |
384,619.0000 TLM |
0.0099 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-08-26 |
0.0099 USDT |
272,559.0000 TLM |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-08-25 |
0.0098 USDT |
564,539.0000 TLM |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
| 2023-08-24 |
0.0100 USDT |
821,756.0000 TLM |
0.0100 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-08-23 |
0.0100 USDT |
1,278,790.0000 TLM |
0.0101 USDT |
0.0100 USDT |
0.0103 USDT |
0.0102 USDT |
| 2023-08-22 |
0.0099 USDT |
1,285,807.0000 TLM |
0.0100 USDT |
0.0096 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-08-21 |
0.0101 USDT |
347,939.0000 TLM |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
| 2023-08-20 |
0.0103 USDT |
394,910.0000 TLM |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-08-19 |
0.0103 USDT |
283,846.0000 TLM |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-08-18 |
0.0100 USDT |
667,386.0000 TLM |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-08-17 |
0.0106 USDT |
4,125,717.0000 TLM |
0.0110 USDT |
0.0092 USDT |
0.0099 USDT |
0.0097 USDT |
| 2023-08-16 |
0.0114 USDT |
2,306,850.0000 TLM |
0.0115 USDT |
0.0108 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-08-15 |
0.0123 USDT |
3,579,373.0000 TLM |
0.0121 USDT |
0.0113 USDT |
0.0118 USDT |
0.0119 USDT |
| 2023-08-14 |
0.0132 USDT |
1,544,510.0000 TLM |
0.0131 USDT |
0.0129 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-08-13 |
0.0128 USDT |
1,405,108.0000 TLM |
0.0130 USDT |
0.0128 USDT |
0.0130 USDT |
0.0129 USDT |
| 2023-08-12 |
0.0129 USDT |
3,268,825.0000 TLM |
0.0129 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-08-11 |
0.0120 USDT |
1,742,583.0000 TLM |
0.0121 USDT |
0.0120 USDT |
0.0122 USDT |
0.0122 USDT |
| 2023-08-10 |
0.0119 USDT |
781,557.0000 TLM |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2023-08-09 |
0.0124 USDT |
2,725,386.0000 TLM |
0.0121 USDT |
0.0120 USDT |
0.0122 USDT |
0.0121 USDT |
| 2023-08-08 |
0.0115 USDT |
1,501,580.0000 TLM |
0.0115 USDT |
0.0114 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-08-07 |
0.0116 USDT |
1,563,869.0000 TLM |
0.0114 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2023-08-06 |
0.0114 USDT |
1,554,577.0000 TLM |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0113 USDT |
| 2023-08-05 |
0.0106 USDT |
2,978,796.0000 TLM |
0.0108 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-08-04 |
0.0104 USDT |
914,024.0000 TLM |
0.0104 USDT |
0.0102 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-08-03 |
0.0106 USDT |
156,818.0000 TLM |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-08-02 |
0.0107 USDT |
243,908.0000 TLM |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-08-01 |
0.0106 USDT |
190,911.0000 TLM |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-07-31 |
0.0107 USDT |
968,985.0000 TLM |
0.0108 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-07-30 |
0.0108 USDT |
393,493.0000 TLM |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-07-29 |
0.0110 USDT |
172,767.0000 TLM |
0.0109 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-07-28 |
0.0109 USDT |
238,250.0000 TLM |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-07-27 |
0.0109 USDT |
293,084.0000 TLM |
0.0109 USDT |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
| 2023-07-26 |
0.0108 USDT |
470,205.0000 TLM |
0.0107 USDT |
0.0107 USDT |
0.0109 USDT |
0.0109 USDT |
| 2023-07-25 |
0.0106 USDT |
501,155.0000 TLM |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0106 USDT |
| 2023-07-24 |
0.0108 USDT |
246,719.0000 TLM |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-07-23 |
0.0111 USDT |
451,840.0000 TLM |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-07-22 |
0.0112 USDT |
206,554.0000 TLM |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-07-21 |
0.0112 USDT |
231,004.0000 TLM |
0.0113 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-07-20 |
0.0113 USDT |
388,514.0000 TLM |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-07-19 |
0.0114 USDT |
365,690.0000 TLM |
0.0113 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-07-18 |
0.0115 USDT |
312,327.0000 TLM |
0.0114 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-07-17 |
0.0116 USDT |
310,166.0000 TLM |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0117 USDT |
| 2023-07-16 |
0.0117 USDT |
617,686.0000 TLM |
0.0117 USDT |
0.0114 USDT |
0.0115 USDT |
0.0116 USDT |
| 2023-07-15 |
0.0118 USDT |
501,038.0000 TLM |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |