Crypto exchange DigiFinex

Market Alien Worlds (TLM) / Tether (USDT)

Identifier on DigiFinex: tlm_usdt
Date Price Volume Open Low High Close
2023-07-14 0.0122 USDT 739,920.0000 TLM 0.0117 USDT 0.0115 USDT 0.0116 USDT 0.0117 USDT
2023-07-13 0.0118 USDT 1,767,281.0000 TLM 0.0120 USDT 0.0119 USDT 0.0120 USDT 0.0120 USDT
2023-07-12 0.0114 USDT 532,728.0000 TLM 0.0114 USDT 0.0112 USDT 0.0114 USDT 0.0114 USDT
2023-07-11 0.0111 USDT 1,546,988.0000 TLM 0.0110 USDT 0.0110 USDT 0.0112 USDT 0.0112 USDT
2023-07-10 0.0109 USDT 874,417.0000 TLM 0.0111 USDT 0.0110 USDT 0.0111 USDT 0.0110 USDT
2023-07-09 0.0112 USDT 244,547.0000 TLM 0.0111 USDT 0.0110 USDT 0.0111 USDT 0.0111 USDT
2023-07-08 0.0111 USDT 326,758.0000 TLM 0.0110 USDT 0.0109 USDT 0.0110 USDT 0.0112 USDT
2023-07-07 0.0111 USDT 766,009.0000 TLM 0.0110 USDT 0.0110 USDT 0.0110 USDT 0.0110 USDT
2023-07-06 0.0115 USDT 731,822.0000 TLM 0.0115 USDT 0.0112 USDT 0.0112 USDT 0.0112 USDT
2023-07-05 0.0119 USDT 676,349.0000 TLM 0.0117 USDT 0.0115 USDT 0.0116 USDT 0.0115 USDT
2023-07-04 0.0121 USDT 564,791.0000 TLM 0.0119 USDT 0.0117 USDT 0.0119 USDT 0.0120 USDT
2023-07-03 0.0120 USDT 1,053,031.0000 TLM 0.0122 USDT 0.0121 USDT 0.0121 USDT 0.0121 USDT
2023-07-02 0.0117 USDT 524,931.0000 TLM 0.0117 USDT 0.0116 USDT 0.0117 USDT 0.0117 USDT
2023-07-01 0.0117 USDT 455,979.0000 TLM 0.0117 USDT 0.0116 USDT 0.0116 USDT 0.0116 USDT
2023-06-30 0.0113 USDT 803,762.0000 TLM 0.0114 USDT 0.0113 USDT 0.0114 USDT 0.0115 USDT
2023-06-29 0.0110 USDT 666,438.0000 TLM 0.0110 USDT 0.0110 USDT 0.0110 USDT 0.0111 USDT
2023-06-28 0.0110 USDT 1,692,466.0000 TLM 0.0112 USDT 0.0103 USDT 0.0107 USDT 0.0107 USDT
2023-06-27 0.0116 USDT 437,624.0000 TLM 0.0116 USDT 0.0116 USDT 0.0117 USDT 0.0117 USDT
2023-06-26 0.0117 USDT 378,922.0000 TLM 0.0115 USDT 0.0115 USDT 0.0116 USDT 0.0116 USDT
2023-06-25 0.0120 USDT 727,174.0000 TLM 0.0120 USDT 0.0119 USDT 0.0120 USDT 0.0120 USDT
2023-06-24 0.0119 USDT 501,116.0000 TLM 0.0117 USDT 0.0117 USDT 0.0118 USDT 0.0120 USDT
2023-06-23 0.0117 USDT 860,675.0000 TLM 0.0121 USDT 0.0118 USDT 0.0119 USDT 0.0118 USDT
2023-06-22 0.0117 USDT 451,472.0000 TLM 0.0116 USDT 0.0115 USDT 0.0116 USDT 0.0115 USDT
2023-06-21 0.0114 USDT 996,850.0000 TLM 0.0116 USDT 0.0116 USDT 0.0117 USDT 0.0117 USDT
2023-06-20 0.0107 USDT 673,333.0000 TLM 0.0107 USDT 0.0107 USDT 0.0108 USDT 0.0109 USDT
2023-06-19 0.0105 USDT 612,840.0000 TLM 0.0106 USDT 0.0105 USDT 0.0106 USDT 0.0106 USDT
2023-06-18 0.0105 USDT 340,849.0000 TLM 0.0107 USDT 0.0106 USDT 0.0106 USDT 0.0106 USDT
2023-06-17 0.0106 USDT 193,146.0000 TLM 0.0106 USDT 0.0105 USDT 0.0105 USDT 0.0105 USDT
2023-06-16 0.0102 USDT 648,693.0000 TLM 0.0103 USDT 0.0103 USDT 0.0104 USDT 0.0104 USDT
2023-06-15 0.0101 USDT 528,085.0000 TLM 0.0102 USDT 0.0102 USDT 0.0103 USDT 0.0103 USDT
2023-06-14 0.0103 USDT 1,072,902.0000 TLM 0.0104 USDT 0.0100 USDT 0.0104 USDT 0.0100 USDT
2023-06-13 0.0103 USDT 352,228.0000 TLM 0.0102 USDT 0.0101 USDT 0.0102 USDT 0.0103 USDT
2023-06-12 0.0101 USDT 542,983.0000 TLM 0.0103 USDT 0.0102 USDT 0.0103 USDT 0.0104 USDT
2023-06-11 0.0101 USDT 689,639.0000 TLM 0.0101 USDT 0.0101 USDT 0.0102 USDT 0.0102 USDT
2023-06-10 0.0102 USDT 805,414.0000 TLM 0.0099 USDT 0.0099 USDT 0.0100 USDT 0.0102 USDT
2023-06-09 0.0127 USDT 423,075.0000 TLM 0.0128 USDT 0.0125 USDT 0.0126 USDT 0.0126 USDT
2023-06-08 0.0127 USDT 594,082.0000 TLM 0.0129 USDT 0.0127 USDT 0.0127 USDT 0.0128 USDT
2023-06-07 0.0130 USDT 880,948.0000 TLM 0.0126 USDT 0.0125 USDT 0.0126 USDT 0.0127 USDT
2023-06-06 0.0136 USDT 372,775.0000 TLM 0.0138 USDT 0.0138 USDT 0.0139 USDT 0.0139 USDT
2023-06-05 0.0143 USDT 559,967.0000 TLM 0.0136 USDT 0.0134 USDT 0.0136 USDT 0.0134 USDT
2023-06-04 0.0155 USDT 208,295.0000 TLM 0.0153 USDT 0.0153 USDT 0.0154 USDT 0.0154 USDT
2023-06-03 0.0154 USDT 216,838.0000 TLM 0.0153 USDT 0.0153 USDT 0.0153 USDT 0.0153 USDT
2023-06-02 0.0153 USDT 259,313.0000 TLM 0.0153 USDT 0.0153 USDT 0.0153 USDT 0.0154 USDT
2023-06-01 0.0152 USDT 220,691.0000 TLM 0.0153 USDT 0.0152 USDT 0.0152 USDT 0.0152 USDT
2023-05-31 0.0152 USDT 205,429.0000 TLM 0.0151 USDT 0.0149 USDT 0.0150 USDT 0.0151 USDT
2023-05-30 0.0158 USDT 206,996.0000 TLM 0.0158 USDT 0.0157 USDT 0.0158 USDT 0.0158 USDT
2023-05-29 0.0161 USDT 149,396.0000 TLM 0.0158 USDT 0.0157 USDT 0.0158 USDT 0.0158 USDT
2023-05-28 0.0160 USDT 704,870.0000 TLM 0.0159 USDT 0.0159 USDT 0.0159 USDT 0.0165 USDT
2023-05-27 0.0157 USDT 716,805.0000 TLM 0.0157 USDT 0.0155 USDT 0.0156 USDT 0.0156 USDT
2023-05-26 0.0158 USDT 371,464.0000 TLM 0.0159 USDT 0.0158 USDT 0.0159 USDT 0.0160 USDT