Identifier on DigiFinex: tlm_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-07-14 |
0.0122 USDT |
739,920.0000 TLM |
0.0117 USDT |
0.0115 USDT |
0.0116 USDT |
0.0117 USDT |
2023-07-13 |
0.0118 USDT |
1,767,281.0000 TLM |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
2023-07-12 |
0.0114 USDT |
532,728.0000 TLM |
0.0114 USDT |
0.0112 USDT |
0.0114 USDT |
0.0114 USDT |
2023-07-11 |
0.0111 USDT |
1,546,988.0000 TLM |
0.0110 USDT |
0.0110 USDT |
0.0112 USDT |
0.0112 USDT |
2023-07-10 |
0.0109 USDT |
874,417.0000 TLM |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0110 USDT |
2023-07-09 |
0.0112 USDT |
244,547.0000 TLM |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
2023-07-08 |
0.0111 USDT |
326,758.0000 TLM |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0112 USDT |
2023-07-07 |
0.0111 USDT |
766,009.0000 TLM |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
2023-07-06 |
0.0115 USDT |
731,822.0000 TLM |
0.0115 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
2023-07-05 |
0.0119 USDT |
676,349.0000 TLM |
0.0117 USDT |
0.0115 USDT |
0.0116 USDT |
0.0115 USDT |
2023-07-04 |
0.0121 USDT |
564,791.0000 TLM |
0.0119 USDT |
0.0117 USDT |
0.0119 USDT |
0.0120 USDT |
2023-07-03 |
0.0120 USDT |
1,053,031.0000 TLM |
0.0122 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
2023-07-02 |
0.0117 USDT |
524,931.0000 TLM |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
2023-07-01 |
0.0117 USDT |
455,979.0000 TLM |
0.0117 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
2023-06-30 |
0.0113 USDT |
803,762.0000 TLM |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0115 USDT |
2023-06-29 |
0.0110 USDT |
666,438.0000 TLM |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
2023-06-28 |
0.0110 USDT |
1,692,466.0000 TLM |
0.0112 USDT |
0.0103 USDT |
0.0107 USDT |
0.0107 USDT |
2023-06-27 |
0.0116 USDT |
437,624.0000 TLM |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
2023-06-26 |
0.0117 USDT |
378,922.0000 TLM |
0.0115 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
2023-06-25 |
0.0120 USDT |
727,174.0000 TLM |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
2023-06-24 |
0.0119 USDT |
501,116.0000 TLM |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
0.0120 USDT |
2023-06-23 |
0.0117 USDT |
860,675.0000 TLM |
0.0121 USDT |
0.0118 USDT |
0.0119 USDT |
0.0118 USDT |
2023-06-22 |
0.0117 USDT |
451,472.0000 TLM |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0115 USDT |
2023-06-21 |
0.0114 USDT |
996,850.0000 TLM |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
2023-06-20 |
0.0107 USDT |
673,333.0000 TLM |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
0.0109 USDT |
2023-06-19 |
0.0105 USDT |
612,840.0000 TLM |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
2023-06-18 |
0.0105 USDT |
340,849.0000 TLM |
0.0107 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
2023-06-17 |
0.0106 USDT |
193,146.0000 TLM |
0.0106 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
2023-06-16 |
0.0102 USDT |
648,693.0000 TLM |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
2023-06-15 |
0.0101 USDT |
528,085.0000 TLM |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
2023-06-14 |
0.0103 USDT |
1,072,902.0000 TLM |
0.0104 USDT |
0.0100 USDT |
0.0104 USDT |
0.0100 USDT |
2023-06-13 |
0.0103 USDT |
352,228.0000 TLM |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0103 USDT |
2023-06-12 |
0.0101 USDT |
542,983.0000 TLM |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0104 USDT |
2023-06-11 |
0.0101 USDT |
689,639.0000 TLM |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
2023-06-10 |
0.0102 USDT |
805,414.0000 TLM |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0102 USDT |
2023-06-09 |
0.0127 USDT |
423,075.0000 TLM |
0.0128 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |
2023-06-08 |
0.0127 USDT |
594,082.0000 TLM |
0.0129 USDT |
0.0127 USDT |
0.0127 USDT |
0.0128 USDT |
2023-06-07 |
0.0130 USDT |
880,948.0000 TLM |
0.0126 USDT |
0.0125 USDT |
0.0126 USDT |
0.0127 USDT |
2023-06-06 |
0.0136 USDT |
372,775.0000 TLM |
0.0138 USDT |
0.0138 USDT |
0.0139 USDT |
0.0139 USDT |
2023-06-05 |
0.0143 USDT |
559,967.0000 TLM |
0.0136 USDT |
0.0134 USDT |
0.0136 USDT |
0.0134 USDT |
2023-06-04 |
0.0155 USDT |
208,295.0000 TLM |
0.0153 USDT |
0.0153 USDT |
0.0154 USDT |
0.0154 USDT |
2023-06-03 |
0.0154 USDT |
216,838.0000 TLM |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
2023-06-02 |
0.0153 USDT |
259,313.0000 TLM |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0154 USDT |
2023-06-01 |
0.0152 USDT |
220,691.0000 TLM |
0.0153 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
2023-05-31 |
0.0152 USDT |
205,429.0000 TLM |
0.0151 USDT |
0.0149 USDT |
0.0150 USDT |
0.0151 USDT |
2023-05-30 |
0.0158 USDT |
206,996.0000 TLM |
0.0158 USDT |
0.0157 USDT |
0.0158 USDT |
0.0158 USDT |
2023-05-29 |
0.0161 USDT |
149,396.0000 TLM |
0.0158 USDT |
0.0157 USDT |
0.0158 USDT |
0.0158 USDT |
2023-05-28 |
0.0160 USDT |
704,870.0000 TLM |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0165 USDT |
2023-05-27 |
0.0157 USDT |
716,805.0000 TLM |
0.0157 USDT |
0.0155 USDT |
0.0156 USDT |
0.0156 USDT |
2023-05-26 |
0.0158 USDT |
371,464.0000 TLM |
0.0159 USDT |
0.0158 USDT |
0.0159 USDT |
0.0160 USDT |