Identifier on DigiFinex: tlm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
0.0160 USDT |
2,665,194.0000 TLM |
0.0162 USDT |
0.0160 USDT |
0.0161 USDT |
0.0161 USDT |
| 2023-05-24 |
0.0156 USDT |
367,428.0000 TLM |
0.0153 USDT |
0.0153 USDT |
0.0154 USDT |
0.0157 USDT |
| 2023-05-23 |
0.0161 USDT |
151,668.0000 TLM |
0.0161 USDT |
0.0159 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-05-22 |
0.0160 USDT |
135,075.0000 TLM |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0161 USDT |
| 2023-05-21 |
0.0163 USDT |
246,764.0000 TLM |
0.0161 USDT |
0.0159 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-05-20 |
0.0165 USDT |
191,433.0000 TLM |
0.0166 USDT |
0.0165 USDT |
0.0166 USDT |
0.0166 USDT |
| 2023-05-19 |
0.0165 USDT |
184,634.0000 TLM |
0.0166 USDT |
0.0165 USDT |
0.0166 USDT |
0.0166 USDT |
| 2023-05-18 |
0.0165 USDT |
334,474.0000 TLM |
0.0164 USDT |
0.0163 USDT |
0.0164 USDT |
0.0166 USDT |
| 2023-05-17 |
0.0163 USDT |
464,160.0000 TLM |
0.0164 USDT |
0.0164 USDT |
0.0167 USDT |
0.0166 USDT |
| 2023-05-16 |
0.0160 USDT |
467,570.0000 TLM |
0.0161 USDT |
0.0160 USDT |
0.0161 USDT |
0.0162 USDT |
| 2023-05-15 |
0.0157 USDT |
336,907.0000 TLM |
0.0159 USDT |
0.0158 USDT |
0.0159 USDT |
0.0159 USDT |
| 2023-05-14 |
0.0156 USDT |
451,427.0000 TLM |
0.0155 USDT |
0.0154 USDT |
0.0155 USDT |
0.0156 USDT |
| 2023-05-13 |
0.0151 USDT |
311,679.0000 TLM |
0.0149 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-05-12 |
0.0148 USDT |
1,021,605.0000 TLM |
0.0146 USDT |
0.0144 USDT |
0.0147 USDT |
0.0151 USDT |
| 2023-05-11 |
0.0153 USDT |
814,606.0000 TLM |
0.0149 USDT |
0.0148 USDT |
0.0150 USDT |
0.0152 USDT |
| 2023-05-10 |
0.0157 USDT |
706,479.0000 TLM |
0.0157 USDT |
0.0157 USDT |
0.0159 USDT |
0.0158 USDT |
| 2023-05-09 |
0.0156 USDT |
442,065.0000 TLM |
0.0155 USDT |
0.0154 USDT |
0.0156 USDT |
0.0157 USDT |
| 2023-05-08 |
0.0162 USDT |
1,869,385.0000 TLM |
0.0162 USDT |
0.0151 USDT |
0.0155 USDT |
0.0155 USDT |
| 2023-05-07 |
0.0175 USDT |
447,672.0000 TLM |
0.0174 USDT |
0.0172 USDT |
0.0173 USDT |
0.0173 USDT |
| 2023-05-06 |
0.0178 USDT |
417,256.0000 TLM |
0.0173 USDT |
0.0173 USDT |
0.0174 USDT |
0.0174 USDT |
| 2023-05-05 |
0.0186 USDT |
410,014.0000 TLM |
0.0188 USDT |
0.0185 USDT |
0.0186 USDT |
0.0187 USDT |
| 2023-05-04 |
0.0187 USDT |
281,549.0000 TLM |
0.0184 USDT |
0.0183 USDT |
0.0184 USDT |
0.0185 USDT |
| 2023-05-03 |
0.0185 USDT |
584,290.0000 TLM |
0.0186 USDT |
0.0186 USDT |
0.0187 USDT |
0.0191 USDT |
| 2023-05-02 |
0.0186 USDT |
382,320.0000 TLM |
0.0188 USDT |
0.0187 USDT |
0.0188 USDT |
0.0187 USDT |
| 2023-05-01 |
0.0187 USDT |
402,846.0000 TLM |
0.0186 USDT |
0.0183 USDT |
0.0185 USDT |
0.0184 USDT |
| 2023-04-30 |
0.0193 USDT |
451,374.0000 TLM |
0.0194 USDT |
0.0189 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-04-29 |
0.0196 USDT |
202,443.0000 TLM |
0.0195 USDT |
0.0195 USDT |
0.0196 USDT |
0.0196 USDT |
| 2023-04-28 |
0.0196 USDT |
314,364.0000 TLM |
0.0193 USDT |
0.0192 USDT |
0.0193 USDT |
0.0194 USDT |
| 2023-04-27 |
0.0196 USDT |
412,203.0000 TLM |
0.0198 USDT |
0.0197 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-04-26 |
0.0193 USDT |
1,761,893.0000 TLM |
0.0198 USDT |
0.0181 USDT |
0.0188 USDT |
0.0191 USDT |
| 2023-04-25 |
0.0187 USDT |
674,018.0000 TLM |
0.0184 USDT |
0.0183 USDT |
0.0186 USDT |
0.0193 USDT |
| 2023-04-24 |
0.0190 USDT |
187,000.0000 TLM |
0.0189 USDT |
0.0189 USDT |
0.0190 USDT |
0.0191 USDT |
| 2023-04-23 |
0.0193 USDT |
593,951.0000 TLM |
0.0193 USDT |
0.0187 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-04-22 |
0.0191 USDT |
451,444.0000 TLM |
0.0195 USDT |
0.0194 USDT |
0.0195 USDT |
0.0196 USDT |
| 2023-04-21 |
0.0198 USDT |
1,032,464.0000 TLM |
0.0200 USDT |
0.0188 USDT |
0.0191 USDT |
0.0189 USDT |
| 2023-04-20 |
0.0205 USDT |
1,224,753.0000 TLM |
0.0203 USDT |
0.0196 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-04-19 |
0.0213 USDT |
1,614,177.0000 TLM |
0.0209 USDT |
0.0203 USDT |
0.0207 USDT |
0.0205 USDT |
| 2023-04-18 |
0.0229 USDT |
712,913.0000 TLM |
0.0227 USDT |
0.0226 USDT |
0.0227 USDT |
0.0231 USDT |
| 2023-04-17 |
0.0227 USDT |
916,569.0000 TLM |
0.0227 USDT |
0.0225 USDT |
0.0227 USDT |
0.0228 USDT |
| 2023-04-16 |
0.0234 USDT |
2,983,576.0000 TLM |
0.0230 USDT |
0.0229 USDT |
0.0230 USDT |
0.0235 USDT |
| 2023-04-15 |
0.0221 USDT |
3,646,820.0000 TLM |
0.0219 USDT |
0.0218 USDT |
0.0220 USDT |
0.0225 USDT |
| 2023-04-14 |
0.0218 USDT |
892,697.0000 TLM |
0.0214 USDT |
0.0213 USDT |
0.0217 USDT |
0.0217 USDT |
| 2023-04-13 |
0.0215 USDT |
686,004.0000 TLM |
0.0217 USDT |
0.0214 USDT |
0.0215 USDT |
0.0216 USDT |
| 2023-04-12 |
0.0208 USDT |
996,973.0000 TLM |
0.0210 USDT |
0.0206 USDT |
0.0208 USDT |
0.0209 USDT |
| 2023-04-11 |
0.0215 USDT |
992,874.0000 TLM |
0.0217 USDT |
0.0212 USDT |
0.0213 USDT |
0.0213 USDT |
| 2023-04-10 |
0.0209 USDT |
548,810.0000 TLM |
0.0212 USDT |
0.0209 USDT |
0.0211 USDT |
0.0213 USDT |
| 2023-04-09 |
0.0208 USDT |
395,899.0000 TLM |
0.0207 USDT |
0.0206 USDT |
0.0208 USDT |
0.0211 USDT |
| 2023-04-08 |
0.0209 USDT |
301,872.0000 TLM |
0.0208 USDT |
0.0205 USDT |
0.0207 USDT |
0.0208 USDT |
| 2023-04-07 |
0.0210 USDT |
174,878.0000 TLM |
0.0210 USDT |
0.0208 USDT |
0.0209 USDT |
0.0208 USDT |
| 2023-04-06 |
0.0210 USDT |
495,524.0000 TLM |
0.0209 USDT |
0.0207 USDT |
0.0208 USDT |
0.0208 USDT |