Identifier on DigiFinex: tlm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-26 |
0.0126 USDT |
177,638.6493 TLM |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2022-12-25 |
0.0125 USDT |
202,824.9778 TLM |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2022-12-24 |
0.0126 USDT |
143,829.6420 TLM |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2022-12-23 |
0.0126 USDT |
68,020.7947 TLM |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2022-12-22 |
0.0125 USDT |
258,361.5564 TLM |
0.0122 USDT |
0.0122 USDT |
0.0124 USDT |
0.0126 USDT |
| 2022-12-21 |
0.0126 USDT |
187,646.4083 TLM |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0126 USDT |
| 2022-12-20 |
0.0129 USDT |
84,502.4597 TLM |
0.0130 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-12-19 |
0.0130 USDT |
544,336.8019 TLM |
0.0131 USDT |
0.0126 USDT |
0.0127 USDT |
0.0127 USDT |
| 2022-12-18 |
0.0132 USDT |
51,624.0599 TLM |
0.0134 USDT |
0.0134 USDT |
0.0135 USDT |
0.0134 USDT |
| 2022-12-17 |
0.0134 USDT |
154,680.3966 TLM |
0.0132 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-12-16 |
0.0147 USDT |
254,647.6633 TLM |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2022-12-15 |
0.0154 USDT |
153,400.4646 TLM |
0.0153 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2022-12-14 |
0.0158 USDT |
334,108.2080 TLM |
0.0156 USDT |
0.0154 USDT |
0.0155 USDT |
0.0155 USDT |
| 2022-12-13 |
0.0158 USDT |
496,234.5980 TLM |
0.0155 USDT |
0.0155 USDT |
0.0157 USDT |
0.0158 USDT |
| 2022-12-12 |
0.0152 USDT |
558,686.1493 TLM |
0.0152 USDT |
0.0152 USDT |
0.0154 USDT |
0.0154 USDT |
| 2022-12-11 |
0.0157 USDT |
748,711.3290 TLM |
0.0158 USDT |
0.0153 USDT |
0.0154 USDT |
0.0154 USDT |
| 2022-12-10 |
0.0158 USDT |
602,563.8999 TLM |
0.0159 USDT |
0.0158 USDT |
0.0159 USDT |
0.0159 USDT |
| 2022-12-09 |
0.0155 USDT |
164,946.1739 TLM |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2022-12-08 |
0.0153 USDT |
232,506.0013 TLM |
0.0155 USDT |
0.0154 USDT |
0.0155 USDT |
0.0156 USDT |
| 2022-12-07 |
0.0155 USDT |
163,238.1121 TLM |
0.0153 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |
| 2022-12-06 |
0.0159 USDT |
294,745.0277 TLM |
0.0160 USDT |
0.0159 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-12-05 |
0.0160 USDT |
509,092.1773 TLM |
0.0159 USDT |
0.0156 USDT |
0.0158 USDT |
0.0159 USDT |
| 2022-12-04 |
0.0162 USDT |
383,434.6053 TLM |
0.0162 USDT |
0.0161 USDT |
0.0162 USDT |
0.0161 USDT |
| 2022-12-03 |
0.0161 USDT |
377,094.5811 TLM |
0.0160 USDT |
0.0159 USDT |
0.0161 USDT |
0.0160 USDT |
| 2022-12-02 |
0.0159 USDT |
318,367.6237 TLM |
0.0160 USDT |
0.0159 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-12-01 |
0.0159 USDT |
514,506.7693 TLM |
0.0158 USDT |
0.0157 USDT |
0.0158 USDT |
0.0158 USDT |
| 2022-11-30 |
0.0158 USDT |
1,111,347.7020 TLM |
0.0158 USDT |
0.0155 USDT |
0.0159 USDT |
0.0160 USDT |
| 2022-11-29 |
0.0153 USDT |
354,503.1504 TLM |
0.0152 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |
| 2022-11-28 |
0.0151 USDT |
411,305.2331 TLM |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0153 USDT |
| 2022-11-27 |
0.0156 USDT |
456,968.7902 TLM |
0.0158 USDT |
0.0156 USDT |
0.0157 USDT |
0.0157 USDT |
| 2022-11-26 |
0.0154 USDT |
493,445.0435 TLM |
0.0152 USDT |
0.0151 USDT |
0.0152 USDT |
0.0152 USDT |
| 2022-11-25 |
0.0151 USDT |
302,310.4815 TLM |
0.0152 USDT |
0.0151 USDT |
0.0153 USDT |
0.0153 USDT |
| 2022-11-24 |
0.0154 USDT |
393,068.0022 TLM |
0.0154 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |
| 2022-11-23 |
0.0151 USDT |
759,985.6628 TLM |
0.0152 USDT |
0.0149 USDT |
0.0151 USDT |
0.0153 USDT |
| 2022-11-22 |
0.0144 USDT |
2,001,711.5773 TLM |
0.0147 USDT |
0.0146 USDT |
0.0147 USDT |
0.0149 USDT |
| 2022-11-21 |
0.0144 USDT |
1,510,050.0607 TLM |
0.0143 USDT |
0.0139 USDT |
0.0142 USDT |
0.0142 USDT |
| 2022-11-20 |
0.0158 USDT |
2,815,277.8659 TLM |
0.0154 USDT |
0.0146 USDT |
0.0148 USDT |
0.0147 USDT |
| 2022-11-19 |
0.0150 USDT |
381,290.4050 TLM |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0151 USDT |
| 2022-11-18 |
0.0152 USDT |
547,098.5625 TLM |
0.0151 USDT |
0.0149 USDT |
0.0150 USDT |
0.0151 USDT |
| 2022-11-17 |
0.0153 USDT |
646,955.4442 TLM |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2022-11-16 |
0.0155 USDT |
654,815.8006 TLM |
0.0151 USDT |
0.0150 USDT |
0.0152 USDT |
0.0151 USDT |
| 2022-11-15 |
0.0158 USDT |
1,009,793.9854 TLM |
0.0155 USDT |
0.0154 USDT |
0.0156 USDT |
0.0154 USDT |
| 2022-11-14 |
0.0153 USDT |
4,735,869.0882 TLM |
0.0151 USDT |
0.0151 USDT |
0.0155 USDT |
0.0154 USDT |
| 2022-11-13 |
0.0158 USDT |
3,118,156.3654 TLM |
0.0167 USDT |
0.0152 USDT |
0.0155 USDT |
0.0155 USDT |
| 2022-11-12 |
0.0155 USDT |
727,064.6928 TLM |
0.0154 USDT |
0.0153 USDT |
0.0154 USDT |
0.0153 USDT |
| 2022-11-11 |
0.0162 USDT |
1,568,768.6658 TLM |
0.0155 USDT |
0.0154 USDT |
0.0157 USDT |
0.0157 USDT |
| 2022-11-10 |
0.0156 USDT |
1,358,420.2282 TLM |
0.0171 USDT |
0.0163 USDT |
0.0169 USDT |
0.0168 USDT |
| 2022-11-09 |
0.0171 USDT |
2,952,593.2615 TLM |
0.0163 USDT |
0.0142 USDT |
0.0157 USDT |
0.0145 USDT |
| 2022-11-08 |
0.0194 USDT |
7,823,096.3010 TLM |
0.0203 USDT |
0.0157 USDT |
0.0179 USDT |
0.0179 USDT |
| 2022-11-07 |
0.0218 USDT |
1,583,801.4066 TLM |
0.0217 USDT |
0.0213 USDT |
0.0217 USDT |
0.0216 USDT |