Identifier on DigiFinex: tlm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-06 |
0.0231 USDT |
1,334,814.8687 TLM |
0.0228 USDT |
0.0225 USDT |
0.0227 USDT |
0.0226 USDT |
| 2022-11-05 |
0.0236 USDT |
1,031,513.7231 TLM |
0.0235 USDT |
0.0231 USDT |
0.0232 USDT |
0.0232 USDT |
| 2022-11-04 |
0.0228 USDT |
1,389,751.8128 TLM |
0.0228 USDT |
0.0228 USDT |
0.0232 USDT |
0.0231 USDT |
| 2022-11-03 |
0.0216 USDT |
3,429,374.3586 TLM |
0.0217 USDT |
0.0215 USDT |
0.0217 USDT |
0.0223 USDT |
| 2022-11-02 |
0.0207 USDT |
1,157,627.2440 TLM |
0.0206 USDT |
0.0201 USDT |
0.0205 USDT |
0.0206 USDT |
| 2022-11-01 |
0.0215 USDT |
490,738.3187 TLM |
0.0213 USDT |
0.0211 USDT |
0.0212 USDT |
0.0212 USDT |
| 2022-10-31 |
0.0217 USDT |
424,066.7412 TLM |
0.0215 USDT |
0.0213 USDT |
0.0215 USDT |
0.0215 USDT |
| 2022-10-30 |
0.0227 USDT |
4,408,397.7393 TLM |
0.0217 USDT |
0.0217 USDT |
0.0218 USDT |
0.0218 USDT |
| 2022-10-29 |
0.0216 USDT |
3,024,956.1473 TLM |
0.0217 USDT |
0.0214 USDT |
0.0218 USDT |
0.0218 USDT |
| 2022-10-28 |
0.0208 USDT |
447,585.3702 TLM |
0.0211 USDT |
0.0210 USDT |
0.0212 USDT |
0.0212 USDT |
| 2022-10-27 |
0.0213 USDT |
882,694.5107 TLM |
0.0213 USDT |
0.0207 USDT |
0.0209 USDT |
0.0208 USDT |
| 2022-10-26 |
0.0210 USDT |
706,919.9646 TLM |
0.0210 USDT |
0.0209 USDT |
0.0210 USDT |
0.0210 USDT |
| 2022-10-25 |
0.0206 USDT |
1,958,606.9517 TLM |
0.0206 USDT |
0.0206 USDT |
0.0207 USDT |
0.0207 USDT |
| 2022-10-24 |
0.0205 USDT |
327,727.7695 TLM |
0.0204 USDT |
0.0203 USDT |
0.0204 USDT |
0.0204 USDT |
| 2022-10-23 |
0.0204 USDT |
737,828.1377 TLM |
0.0205 USDT |
0.0205 USDT |
0.0206 USDT |
0.0207 USDT |
| 2022-10-22 |
0.0203 USDT |
382,170.0316 TLM |
0.0203 USDT |
0.0202 USDT |
0.0203 USDT |
0.0203 USDT |
| 2022-10-21 |
0.0200 USDT |
284,708.4410 TLM |
0.0203 USDT |
0.0202 USDT |
0.0203 USDT |
0.0203 USDT |
| 2022-10-20 |
0.0205 USDT |
483,929.2614 TLM |
0.0204 USDT |
0.0201 USDT |
0.0203 USDT |
0.0202 USDT |
| 2022-10-19 |
0.0211 USDT |
472,509.0519 TLM |
0.0210 USDT |
0.0205 USDT |
0.0209 USDT |
0.0205 USDT |
| 2022-10-18 |
0.0219 USDT |
492,971.7333 TLM |
0.0213 USDT |
0.0212 USDT |
0.0215 USDT |
0.0215 USDT |
| 2022-10-17 |
0.0220 USDT |
381,281.2469 TLM |
0.0219 USDT |
0.0218 USDT |
0.0219 USDT |
0.0220 USDT |
| 2022-10-16 |
0.0215 USDT |
1,216,117.4217 TLM |
0.0214 USDT |
0.0214 USDT |
0.0215 USDT |
0.0217 USDT |
| 2022-10-15 |
0.0214 USDT |
914,861.4712 TLM |
0.0214 USDT |
0.0212 USDT |
0.0214 USDT |
0.0214 USDT |
| 2022-10-14 |
0.0211 USDT |
722,749.7616 TLM |
0.0208 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2022-10-13 |
0.0204 USDT |
266,934.3751 TLM |
0.0211 USDT |
0.0210 USDT |
0.0211 USDT |
0.0210 USDT |
| 2022-10-12 |
0.0218 USDT |
298,590.8476 TLM |
0.0216 USDT |
0.0216 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-10-11 |
0.0220 USDT |
306,767.1380 TLM |
0.0221 USDT |
0.0218 USDT |
0.0219 USDT |
0.0219 USDT |
| 2022-10-10 |
0.0229 USDT |
304,717.6478 TLM |
0.0228 USDT |
0.0224 USDT |
0.0225 USDT |
0.0224 USDT |
| 2022-10-09 |
0.0233 USDT |
188,285.6357 TLM |
0.0233 USDT |
0.0231 USDT |
0.0233 USDT |
0.0233 USDT |
| 2022-10-08 |
0.0234 USDT |
308,869.0502 TLM |
0.0233 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2022-10-07 |
0.0238 USDT |
560,127.2675 TLM |
0.0231 USDT |
0.0230 USDT |
0.0231 USDT |
0.0232 USDT |
| 2022-10-06 |
0.0240 USDT |
2,079,534.9827 TLM |
0.0241 USDT |
0.0238 USDT |
0.0241 USDT |
0.0239 USDT |
| 2022-10-05 |
0.0239 USDT |
89,635.2098 TLM |
0.0237 USDT |
0.0235 USDT |
0.0237 USDT |
0.0236 USDT |
| 2022-10-04 |
0.0244 USDT |
1,395,173.5313 TLM |
0.0246 USDT |
0.0243 USDT |
0.0245 USDT |
0.0247 USDT |
| 2022-10-03 |
0.0251 USDT |
1,931,675.4137 TLM |
0.0242 USDT |
0.0238 USDT |
0.0241 USDT |
0.0240 USDT |
| 2022-10-02 |
0.0250 USDT |
2,787,127.2809 TLM |
0.0258 USDT |
0.0251 USDT |
0.0255 USDT |
0.0254 USDT |
| 2022-10-01 |
0.0240 USDT |
1,623,286.5170 TLM |
0.0241 USDT |
0.0240 USDT |
0.0242 USDT |
0.0241 USDT |
| 2022-09-30 |
0.0238 USDT |
1,483,255.0472 TLM |
0.0237 USDT |
0.0230 USDT |
0.0234 USDT |
0.0236 USDT |
| 2022-09-29 |
0.0227 USDT |
3,166,970.7495 TLM |
0.0236 USDT |
0.0223 USDT |
0.0226 USDT |
0.0228 USDT |
| 2022-09-28 |
0.0221 USDT |
5,784,628.8252 TLM |
0.0214 USDT |
0.0213 USDT |
0.0216 USDT |
0.0221 USDT |
| 2022-09-27 |
0.0221 USDT |
923,776.2130 TLM |
0.0214 USDT |
0.0210 USDT |
0.0214 USDT |
0.0214 USDT |
| 2022-09-26 |
0.0224 USDT |
8,072,421.7188 TLM |
0.0214 USDT |
0.0213 USDT |
0.0215 USDT |
0.0221 USDT |
| 2022-09-25 |
0.0215 USDT |
450,807.7996 TLM |
0.0213 USDT |
0.0211 USDT |
0.0212 USDT |
0.0211 USDT |
| 2022-09-24 |
0.0220 USDT |
550,256.9284 TLM |
0.0220 USDT |
0.0216 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-09-23 |
0.0218 USDT |
877,552.1433 TLM |
0.0216 USDT |
0.0214 USDT |
0.0216 USDT |
0.0219 USDT |
| 2022-09-22 |
0.0214 USDT |
538,502.4440 TLM |
0.0217 USDT |
0.0217 USDT |
0.0219 USDT |
0.0221 USDT |
| 2022-09-21 |
0.0214 USDT |
1,511,981.1209 TLM |
0.0213 USDT |
0.0211 USDT |
0.0214 USDT |
0.0212 USDT |
| 2022-09-20 |
0.0218 USDT |
456,944.4411 TLM |
0.0217 USDT |
0.0215 USDT |
0.0217 USDT |
0.0215 USDT |
| 2022-09-19 |
0.0216 USDT |
510,457.9736 TLM |
0.0221 USDT |
0.0217 USDT |
0.0221 USDT |
0.0221 USDT |
| 2022-09-18 |
0.0227 USDT |
1,046,977.5427 TLM |
0.0225 USDT |
0.0214 USDT |
0.0226 USDT |
0.0217 USDT |