Identifier on DigiFinex: tlm_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-09-16 |
0.0226 USDT |
531,958.4147 TLM |
0.0224 USDT |
0.0223 USDT |
0.0226 USDT |
0.0229 USDT |
2022-09-15 |
0.0228 USDT |
564,091.0574 TLM |
0.0228 USDT |
0.0227 USDT |
0.0229 USDT |
0.0229 USDT |
2022-09-14 |
0.0232 USDT |
425,259.9569 TLM |
0.0230 USDT |
0.0229 USDT |
0.0233 USDT |
0.0233 USDT |
2022-09-13 |
0.0243 USDT |
1,335,900.0780 TLM |
0.0239 USDT |
0.0229 USDT |
0.0234 USDT |
0.0234 USDT |
2022-09-12 |
0.0253 USDT |
603,316.2481 TLM |
0.0251 USDT |
0.0249 USDT |
0.0250 USDT |
0.0250 USDT |
2022-09-11 |
0.0256 USDT |
909,632.6743 TLM |
0.0258 USDT |
0.0253 USDT |
0.0256 USDT |
0.0254 USDT |
2022-09-10 |
0.0256 USDT |
930,783.5142 TLM |
0.0252 USDT |
0.0252 USDT |
0.0254 USDT |
0.0255 USDT |
2022-09-09 |
0.0253 USDT |
678,648.4025 TLM |
0.0258 USDT |
0.0257 USDT |
0.0259 USDT |
0.0259 USDT |
2022-09-08 |
0.0239 USDT |
471,841.2387 TLM |
0.0241 USDT |
0.0239 USDT |
0.0240 USDT |
0.0241 USDT |
2022-09-07 |
0.0235 USDT |
1,321,022.6931 TLM |
0.0237 USDT |
0.0235 USDT |
0.0237 USDT |
0.0243 USDT |
2022-09-06 |
0.0246 USDT |
2,730,518.2103 TLM |
0.0250 USDT |
0.0232 USDT |
0.0236 USDT |
0.0235 USDT |
2022-09-05 |
0.0249 USDT |
506,640.3085 TLM |
0.0250 USDT |
0.0247 USDT |
0.0248 USDT |
0.0249 USDT |
2022-09-04 |
0.0249 USDT |
1,086,383.4999 TLM |
0.0250 USDT |
0.0249 USDT |
0.0250 USDT |
0.0250 USDT |
2022-09-03 |
0.0247 USDT |
1,463,197.0433 TLM |
0.0249 USDT |
0.0244 USDT |
0.0246 USDT |
0.0247 USDT |
2022-09-02 |
0.0247 USDT |
1,092,389.2985 TLM |
0.0250 USDT |
0.0242 USDT |
0.0244 USDT |
0.0244 USDT |
2022-09-01 |
0.0244 USDT |
403,920.1844 TLM |
0.0243 USDT |
0.0243 USDT |
0.0247 USDT |
0.0247 USDT |
2022-08-31 |
0.0251 USDT |
1,058,244.5093 TLM |
0.0247 USDT |
0.0246 USDT |
0.0248 USDT |
0.0250 USDT |
2022-08-30 |
0.0251 USDT |
466,466.4057 TLM |
0.0248 USDT |
0.0246 USDT |
0.0249 USDT |
0.0248 USDT |
2022-08-29 |
0.0245 USDT |
587,202.6838 TLM |
0.0250 USDT |
0.0250 USDT |
0.0251 USDT |
0.0252 USDT |
2022-08-28 |
0.0248 USDT |
470,347.2396 TLM |
0.0249 USDT |
0.0245 USDT |
0.0246 USDT |
0.0246 USDT |
2022-08-27 |
0.0246 USDT |
394,802.6319 TLM |
0.0247 USDT |
0.0245 USDT |
0.0248 USDT |
0.0248 USDT |
2022-08-26 |
0.0263 USDT |
1,412,125.2371 TLM |
0.0255 USDT |
0.0247 USDT |
0.0252 USDT |
0.0252 USDT |
2022-08-25 |
0.0272 USDT |
3,783,681.9710 TLM |
0.0266 USDT |
0.0264 USDT |
0.0266 USDT |
0.0280 USDT |
2022-08-24 |
0.0265 USDT |
996,102.8254 TLM |
0.0268 USDT |
0.0266 USDT |
0.0267 USDT |
0.0267 USDT |
2022-08-23 |
0.0264 USDT |
629,361.1041 TLM |
0.0265 USDT |
0.0264 USDT |
0.0265 USDT |
0.0265 USDT |
2022-08-22 |
0.0260 USDT |
770,468.1397 TLM |
0.0257 USDT |
0.0254 USDT |
0.0256 USDT |
0.0261 USDT |
2022-08-21 |
0.0266 USDT |
997,010.1425 TLM |
0.0268 USDT |
0.0268 USDT |
0.0270 USDT |
0.0271 USDT |
2022-08-20 |
0.0265 USDT |
2,107,779.0642 TLM |
0.0267 USDT |
0.0255 USDT |
0.0259 USDT |
0.0258 USDT |
2022-08-19 |
0.0263 USDT |
1,255,174.9750 TLM |
0.0262 USDT |
0.0251 USDT |
0.0256 USDT |
0.0254 USDT |
2022-08-18 |
0.0298 USDT |
583,886.7840 TLM |
0.0298 USDT |
0.0290 USDT |
0.0294 USDT |
0.0290 USDT |
2022-08-17 |
0.0309 USDT |
804,363.0451 TLM |
0.0305 USDT |
0.0300 USDT |
0.0303 USDT |
0.0300 USDT |
2022-08-16 |
0.0314 USDT |
680,763.5787 TLM |
0.0317 USDT |
0.0312 USDT |
0.0316 USDT |
0.0315 USDT |
2022-08-15 |
0.0317 USDT |
1,152,632.6235 TLM |
0.0313 USDT |
0.0306 USDT |
0.0313 USDT |
0.0312 USDT |
2022-08-14 |
0.0328 USDT |
889,217.0973 TLM |
0.0319 USDT |
0.0318 USDT |
0.0322 USDT |
0.0322 USDT |
2022-08-13 |
0.0331 USDT |
1,033,527.0144 TLM |
0.0327 USDT |
0.0323 USDT |
0.0325 USDT |
0.0329 USDT |
2022-08-12 |
0.0327 USDT |
4,553,050.3603 TLM |
0.0324 USDT |
0.0322 USDT |
0.0329 USDT |
0.0336 USDT |
2022-08-11 |
0.0322 USDT |
503,876.8157 TLM |
0.0318 USDT |
0.0314 USDT |
0.0315 USDT |
0.0315 USDT |
2022-08-10 |
0.0311 USDT |
1,119,347.5232 TLM |
0.0319 USDT |
0.0315 USDT |
0.0318 USDT |
0.0319 USDT |
2022-08-09 |
0.0313 USDT |
1,076,515.1949 TLM |
0.0305 USDT |
0.0303 USDT |
0.0305 USDT |
0.0306 USDT |
2022-08-08 |
0.0324 USDT |
1,447,865.2427 TLM |
0.0326 USDT |
0.0323 USDT |
0.0327 USDT |
0.0329 USDT |
2022-08-07 |
0.0319 USDT |
1,311,827.3783 TLM |
0.0321 USDT |
0.0315 USDT |
0.0318 USDT |
0.0315 USDT |
2022-08-06 |
0.0312 USDT |
894,249.9007 TLM |
0.0311 USDT |
0.0308 USDT |
0.0311 USDT |
0.0312 USDT |
2022-08-05 |
0.0308 USDT |
835,131.2588 TLM |
0.0305 USDT |
0.0305 USDT |
0.0306 USDT |
0.0308 USDT |
2022-08-04 |
0.0307 USDT |
819,944.9918 TLM |
0.0302 USDT |
0.0299 USDT |
0.0303 USDT |
0.0305 USDT |
2022-08-03 |
0.0297 USDT |
851,889.4565 TLM |
0.0301 USDT |
0.0300 USDT |
0.0303 USDT |
0.0303 USDT |
2022-08-02 |
0.0292 USDT |
1,075,845.1847 TLM |
0.0295 USDT |
0.0292 USDT |
0.0294 USDT |
0.0294 USDT |
2022-08-01 |
0.0300 USDT |
1,993,150.5376 TLM |
0.0302 USDT |
0.0295 USDT |
0.0298 USDT |
0.0298 USDT |
2022-07-31 |
0.0304 USDT |
2,470,745.1499 TLM |
0.0307 USDT |
0.0300 USDT |
0.0306 USDT |
0.0307 USDT |
2022-07-30 |
0.0303 USDT |
2,844,902.9557 TLM |
0.0313 USDT |
0.0299 USDT |
0.0302 USDT |
0.0299 USDT |
2022-07-29 |
0.0298 USDT |
2,759,831.6993 TLM |
0.0292 USDT |
0.0288 USDT |
0.0293 USDT |
0.0303 USDT |