Crypto exchange DigiFinex

Market Alien Worlds (TLM) / Tether (USDT)

Identifier on DigiFinex: tlm_usdt
Date Price Volume Open Low High Close
2022-09-16 0.0226 USDT 531,958.4147 TLM 0.0224 USDT 0.0223 USDT 0.0226 USDT 0.0229 USDT
2022-09-15 0.0228 USDT 564,091.0574 TLM 0.0228 USDT 0.0227 USDT 0.0229 USDT 0.0229 USDT
2022-09-14 0.0232 USDT 425,259.9569 TLM 0.0230 USDT 0.0229 USDT 0.0233 USDT 0.0233 USDT
2022-09-13 0.0243 USDT 1,335,900.0780 TLM 0.0239 USDT 0.0229 USDT 0.0234 USDT 0.0234 USDT
2022-09-12 0.0253 USDT 603,316.2481 TLM 0.0251 USDT 0.0249 USDT 0.0250 USDT 0.0250 USDT
2022-09-11 0.0256 USDT 909,632.6743 TLM 0.0258 USDT 0.0253 USDT 0.0256 USDT 0.0254 USDT
2022-09-10 0.0256 USDT 930,783.5142 TLM 0.0252 USDT 0.0252 USDT 0.0254 USDT 0.0255 USDT
2022-09-09 0.0253 USDT 678,648.4025 TLM 0.0258 USDT 0.0257 USDT 0.0259 USDT 0.0259 USDT
2022-09-08 0.0239 USDT 471,841.2387 TLM 0.0241 USDT 0.0239 USDT 0.0240 USDT 0.0241 USDT
2022-09-07 0.0235 USDT 1,321,022.6931 TLM 0.0237 USDT 0.0235 USDT 0.0237 USDT 0.0243 USDT
2022-09-06 0.0246 USDT 2,730,518.2103 TLM 0.0250 USDT 0.0232 USDT 0.0236 USDT 0.0235 USDT
2022-09-05 0.0249 USDT 506,640.3085 TLM 0.0250 USDT 0.0247 USDT 0.0248 USDT 0.0249 USDT
2022-09-04 0.0249 USDT 1,086,383.4999 TLM 0.0250 USDT 0.0249 USDT 0.0250 USDT 0.0250 USDT
2022-09-03 0.0247 USDT 1,463,197.0433 TLM 0.0249 USDT 0.0244 USDT 0.0246 USDT 0.0247 USDT
2022-09-02 0.0247 USDT 1,092,389.2985 TLM 0.0250 USDT 0.0242 USDT 0.0244 USDT 0.0244 USDT
2022-09-01 0.0244 USDT 403,920.1844 TLM 0.0243 USDT 0.0243 USDT 0.0247 USDT 0.0247 USDT
2022-08-31 0.0251 USDT 1,058,244.5093 TLM 0.0247 USDT 0.0246 USDT 0.0248 USDT 0.0250 USDT
2022-08-30 0.0251 USDT 466,466.4057 TLM 0.0248 USDT 0.0246 USDT 0.0249 USDT 0.0248 USDT
2022-08-29 0.0245 USDT 587,202.6838 TLM 0.0250 USDT 0.0250 USDT 0.0251 USDT 0.0252 USDT
2022-08-28 0.0248 USDT 470,347.2396 TLM 0.0249 USDT 0.0245 USDT 0.0246 USDT 0.0246 USDT
2022-08-27 0.0246 USDT 394,802.6319 TLM 0.0247 USDT 0.0245 USDT 0.0248 USDT 0.0248 USDT
2022-08-26 0.0263 USDT 1,412,125.2371 TLM 0.0255 USDT 0.0247 USDT 0.0252 USDT 0.0252 USDT
2022-08-25 0.0272 USDT 3,783,681.9710 TLM 0.0266 USDT 0.0264 USDT 0.0266 USDT 0.0280 USDT
2022-08-24 0.0265 USDT 996,102.8254 TLM 0.0268 USDT 0.0266 USDT 0.0267 USDT 0.0267 USDT
2022-08-23 0.0264 USDT 629,361.1041 TLM 0.0265 USDT 0.0264 USDT 0.0265 USDT 0.0265 USDT
2022-08-22 0.0260 USDT 770,468.1397 TLM 0.0257 USDT 0.0254 USDT 0.0256 USDT 0.0261 USDT
2022-08-21 0.0266 USDT 997,010.1425 TLM 0.0268 USDT 0.0268 USDT 0.0270 USDT 0.0271 USDT
2022-08-20 0.0265 USDT 2,107,779.0642 TLM 0.0267 USDT 0.0255 USDT 0.0259 USDT 0.0258 USDT
2022-08-19 0.0263 USDT 1,255,174.9750 TLM 0.0262 USDT 0.0251 USDT 0.0256 USDT 0.0254 USDT
2022-08-18 0.0298 USDT 583,886.7840 TLM 0.0298 USDT 0.0290 USDT 0.0294 USDT 0.0290 USDT
2022-08-17 0.0309 USDT 804,363.0451 TLM 0.0305 USDT 0.0300 USDT 0.0303 USDT 0.0300 USDT
2022-08-16 0.0314 USDT 680,763.5787 TLM 0.0317 USDT 0.0312 USDT 0.0316 USDT 0.0315 USDT
2022-08-15 0.0317 USDT 1,152,632.6235 TLM 0.0313 USDT 0.0306 USDT 0.0313 USDT 0.0312 USDT
2022-08-14 0.0328 USDT 889,217.0973 TLM 0.0319 USDT 0.0318 USDT 0.0322 USDT 0.0322 USDT
2022-08-13 0.0331 USDT 1,033,527.0144 TLM 0.0327 USDT 0.0323 USDT 0.0325 USDT 0.0329 USDT
2022-08-12 0.0327 USDT 4,553,050.3603 TLM 0.0324 USDT 0.0322 USDT 0.0329 USDT 0.0336 USDT
2022-08-11 0.0322 USDT 503,876.8157 TLM 0.0318 USDT 0.0314 USDT 0.0315 USDT 0.0315 USDT
2022-08-10 0.0311 USDT 1,119,347.5232 TLM 0.0319 USDT 0.0315 USDT 0.0318 USDT 0.0319 USDT
2022-08-09 0.0313 USDT 1,076,515.1949 TLM 0.0305 USDT 0.0303 USDT 0.0305 USDT 0.0306 USDT
2022-08-08 0.0324 USDT 1,447,865.2427 TLM 0.0326 USDT 0.0323 USDT 0.0327 USDT 0.0329 USDT
2022-08-07 0.0319 USDT 1,311,827.3783 TLM 0.0321 USDT 0.0315 USDT 0.0318 USDT 0.0315 USDT
2022-08-06 0.0312 USDT 894,249.9007 TLM 0.0311 USDT 0.0308 USDT 0.0311 USDT 0.0312 USDT
2022-08-05 0.0308 USDT 835,131.2588 TLM 0.0305 USDT 0.0305 USDT 0.0306 USDT 0.0308 USDT
2022-08-04 0.0307 USDT 819,944.9918 TLM 0.0302 USDT 0.0299 USDT 0.0303 USDT 0.0305 USDT
2022-08-03 0.0297 USDT 851,889.4565 TLM 0.0301 USDT 0.0300 USDT 0.0303 USDT 0.0303 USDT
2022-08-02 0.0292 USDT 1,075,845.1847 TLM 0.0295 USDT 0.0292 USDT 0.0294 USDT 0.0294 USDT
2022-08-01 0.0300 USDT 1,993,150.5376 TLM 0.0302 USDT 0.0295 USDT 0.0298 USDT 0.0298 USDT
2022-07-31 0.0304 USDT 2,470,745.1499 TLM 0.0307 USDT 0.0300 USDT 0.0306 USDT 0.0307 USDT
2022-07-30 0.0303 USDT 2,844,902.9557 TLM 0.0313 USDT 0.0299 USDT 0.0302 USDT 0.0299 USDT
2022-07-29 0.0298 USDT 2,759,831.6993 TLM 0.0292 USDT 0.0288 USDT 0.0293 USDT 0.0303 USDT