Identifier on DigiFinex: tlm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.0281 USDT |
4,425,543.2912 TLM |
0.0282 USDT |
0.0282 USDT |
0.0287 USDT |
0.0295 USDT |
| 2022-07-27 |
0.0258 USDT |
3,544,921.3322 TLM |
0.0253 USDT |
0.0252 USDT |
0.0254 USDT |
0.0267 USDT |
| 2022-07-26 |
0.0249 USDT |
883,646.0583 TLM |
0.0249 USDT |
0.0249 USDT |
0.0251 USDT |
0.0257 USDT |
| 2022-07-25 |
0.0265 USDT |
1,827,046.9921 TLM |
0.0262 USDT |
0.0255 USDT |
0.0262 USDT |
0.0262 USDT |
| 2022-07-24 |
0.0276 USDT |
1,234,597.7615 TLM |
0.0275 USDT |
0.0273 USDT |
0.0276 USDT |
0.0275 USDT |
| 2022-07-23 |
0.0275 USDT |
1,367,362.3543 TLM |
0.0267 USDT |
0.0267 USDT |
0.0271 USDT |
0.0275 USDT |
| 2022-07-22 |
0.0284 USDT |
3,456,449.8027 TLM |
0.0284 USDT |
0.0267 USDT |
0.0272 USDT |
0.0270 USDT |
| 2022-07-21 |
0.0268 USDT |
1,587,736.2072 TLM |
0.0272 USDT |
0.0272 USDT |
0.0275 USDT |
0.0275 USDT |
| 2022-07-20 |
0.0290 USDT |
5,182,372.6194 TLM |
0.0288 USDT |
0.0265 USDT |
0.0270 USDT |
0.0270 USDT |
| 2022-07-19 |
0.0287 USDT |
2,597,471.2024 TLM |
0.0292 USDT |
0.0290 USDT |
0.0293 USDT |
0.0293 USDT |
| 2022-07-18 |
0.0280 USDT |
1,625,994.3894 TLM |
0.0277 USDT |
0.0275 USDT |
0.0281 USDT |
0.0286 USDT |
| 2022-07-17 |
0.0273 USDT |
1,392,556.2166 TLM |
0.0267 USDT |
0.0267 USDT |
0.0269 USDT |
0.0268 USDT |
| 2022-07-16 |
0.0266 USDT |
1,565,685.5655 TLM |
0.0269 USDT |
0.0265 USDT |
0.0269 USDT |
0.0268 USDT |
| 2022-07-15 |
0.0266 USDT |
1,659,531.0756 TLM |
0.0266 USDT |
0.0261 USDT |
0.0264 USDT |
0.0263 USDT |
| 2022-07-14 |
0.0260 USDT |
3,534,466.7984 TLM |
0.0264 USDT |
0.0260 USDT |
0.0264 USDT |
0.0263 USDT |
| 2022-07-13 |
0.0255 USDT |
1,946,894.4780 TLM |
0.0260 USDT |
0.0254 USDT |
0.0256 USDT |
0.0256 USDT |
| 2022-07-12 |
0.0268 USDT |
1,424,040.0904 TLM |
0.0269 USDT |
0.0259 USDT |
0.0261 USDT |
0.0261 USDT |
| 2022-07-11 |
0.0275 USDT |
2,531,429.7545 TLM |
0.0284 USDT |
0.0261 USDT |
0.0263 USDT |
0.0261 USDT |
| 2022-07-10 |
0.0274 USDT |
420,629.2768 TLM |
0.0267 USDT |
0.0266 USDT |
0.0267 USDT |
0.0269 USDT |
| 2022-07-09 |
0.0285 USDT |
1,209,512.0542 TLM |
0.0284 USDT |
0.0284 USDT |
0.0287 USDT |
0.0286 USDT |
| 2022-07-08 |
0.0291 USDT |
1,245,230.4943 TLM |
0.0287 USDT |
0.0287 USDT |
0.0289 USDT |
0.0289 USDT |
| 2022-07-07 |
0.0296 USDT |
459,703.7043 TLM |
0.0290 USDT |
0.0290 USDT |
0.0295 USDT |
0.0292 USDT |
| 2022-07-06 |
0.0280 USDT |
3,540,265.2572 TLM |
0.0299 USDT |
0.0286 USDT |
0.0299 USDT |
0.0289 USDT |
| 2022-07-05 |
0.0245 USDT |
1,013,204.9783 TLM |
0.0241 USDT |
0.0241 USDT |
0.0243 USDT |
0.0248 USDT |
| 2022-07-04 |
0.0245 USDT |
644,701.3846 TLM |
0.0247 USDT |
0.0247 USDT |
0.0249 USDT |
0.0251 USDT |
| 2022-07-03 |
0.0241 USDT |
999,204.0932 TLM |
0.0242 USDT |
0.0239 USDT |
0.0242 USDT |
0.0243 USDT |
| 2022-07-02 |
0.0241 USDT |
353,087.5412 TLM |
0.0243 USDT |
0.0242 USDT |
0.0243 USDT |
0.0242 USDT |
| 2022-07-01 |
0.0248 USDT |
825,274.3755 TLM |
0.0248 USDT |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
| 2022-06-30 |
0.0245 USDT |
861,470.7953 TLM |
0.0240 USDT |
0.0239 USDT |
0.0243 USDT |
0.0245 USDT |
| 2022-06-29 |
0.0262 USDT |
668,383.9179 TLM |
0.0260 USDT |
0.0259 USDT |
0.0264 USDT |
0.0264 USDT |
| 2022-06-28 |
0.0278 USDT |
1,038,538.3629 TLM |
0.0270 USDT |
0.0262 USDT |
0.0266 USDT |
0.0265 USDT |
| 2022-06-27 |
0.0278 USDT |
1,510,701.2798 TLM |
0.0276 USDT |
0.0272 USDT |
0.0277 USDT |
0.0275 USDT |
| 2022-06-26 |
0.0300 USDT |
1,282,037.7722 TLM |
0.0286 USDT |
0.0286 USDT |
0.0292 USDT |
0.0292 USDT |
| 2022-06-25 |
0.0273 USDT |
1,607,417.5576 TLM |
0.0272 USDT |
0.0271 USDT |
0.0274 USDT |
0.0283 USDT |
| 2022-06-24 |
0.0265 USDT |
1,122,638.4817 TLM |
0.0270 USDT |
0.0268 USDT |
0.0271 USDT |
0.0272 USDT |
| 2022-06-23 |
0.0249 USDT |
589,946.2249 TLM |
0.0251 USDT |
0.0249 USDT |
0.0251 USDT |
0.0255 USDT |
| 2022-06-22 |
0.0237 USDT |
660,898.6437 TLM |
0.0235 USDT |
0.0231 USDT |
0.0234 USDT |
0.0235 USDT |
| 2022-06-21 |
0.0250 USDT |
1,081,670.8484 TLM |
0.0252 USDT |
0.0247 USDT |
0.0249 USDT |
0.0249 USDT |
| 2022-06-20 |
0.0241 USDT |
653,802.2473 TLM |
0.0244 USDT |
0.0237 USDT |
0.0240 USDT |
0.0242 USDT |
| 2022-06-19 |
0.0225 USDT |
2,198,787.5812 TLM |
0.0225 USDT |
0.0225 USDT |
0.0234 USDT |
0.0233 USDT |
| 2022-06-18 |
0.0213 USDT |
2,664,237.3877 TLM |
0.0209 USDT |
0.0202 USDT |
0.0208 USDT |
0.0210 USDT |
| 2022-06-17 |
0.0232 USDT |
634,967.7261 TLM |
0.0229 USDT |
0.0228 USDT |
0.0229 USDT |
0.0231 USDT |
| 2022-06-16 |
0.0237 USDT |
841,180.0608 TLM |
0.0229 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2022-06-15 |
0.0230 USDT |
1,993,883.5377 TLM |
0.0240 USDT |
0.0237 USDT |
0.0241 USDT |
0.0249 USDT |
| 2022-06-14 |
0.0242 USDT |
1,029,328.7331 TLM |
0.0241 USDT |
0.0230 USDT |
0.0234 USDT |
0.0233 USDT |
| 2022-06-13 |
0.0239 USDT |
1,142,372.4289 TLM |
0.0244 USDT |
0.0240 USDT |
0.0241 USDT |
0.0240 USDT |
| 2022-06-12 |
0.0275 USDT |
1,809,825.3022 TLM |
0.0278 USDT |
0.0271 USDT |
0.0272 USDT |
0.0272 USDT |
| 2022-06-11 |
0.0305 USDT |
850,916.7228 TLM |
0.0296 USDT |
0.0292 USDT |
0.0296 USDT |
0.0299 USDT |
| 2022-06-10 |
0.0333 USDT |
721,991.5514 TLM |
0.0323 USDT |
0.0320 USDT |
0.0324 USDT |
0.0326 USDT |
| 2022-06-09 |
0.0366 USDT |
934,120.7582 TLM |
0.0367 USDT |
0.0355 USDT |
0.0357 USDT |
0.0357 USDT |