Identifier on DigiFinex: tlm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.0348 USDT |
676,062.4292 TLM |
0.0344 USDT |
0.0343 USDT |
0.0345 USDT |
0.0347 USDT |
| 2022-06-07 |
0.0341 USDT |
2,261,719.1620 TLM |
0.0336 USDT |
0.0335 USDT |
0.0341 USDT |
0.0359 USDT |
| 2022-06-06 |
0.0362 USDT |
701,086.2387 TLM |
0.0360 USDT |
0.0358 USDT |
0.0361 USDT |
0.0360 USDT |
| 2022-06-05 |
0.0354 USDT |
1,392,089.2744 TLM |
0.0356 USDT |
0.0352 USDT |
0.0357 USDT |
0.0353 USDT |
| 2022-06-04 |
0.0358 USDT |
462,798.4782 TLM |
0.0357 USDT |
0.0353 USDT |
0.0355 USDT |
0.0355 USDT |
| 2022-06-03 |
0.0375 USDT |
4,325,611.4124 TLM |
0.0380 USDT |
0.0357 USDT |
0.0366 USDT |
0.0361 USDT |
| 2022-06-02 |
0.0349 USDT |
5,081,436.6405 TLM |
0.0362 USDT |
0.0349 USDT |
0.0362 USDT |
0.0375 USDT |
| 2022-06-01 |
0.0356 USDT |
2,436,225.8196 TLM |
0.0340 USDT |
0.0323 USDT |
0.0332 USDT |
0.0332 USDT |
| 2022-05-31 |
0.0375 USDT |
1,343,612.0046 TLM |
0.0375 USDT |
0.0366 USDT |
0.0369 USDT |
0.0371 USDT |
| 2022-05-30 |
0.0351 USDT |
806,248.3036 TLM |
0.0353 USDT |
0.0353 USDT |
0.0363 USDT |
0.0361 USDT |
| 2022-05-29 |
0.0326 USDT |
2,422,733.5562 TLM |
0.0328 USDT |
0.0326 USDT |
0.0329 USDT |
0.0335 USDT |
| 2022-05-28 |
0.0316 USDT |
674,331.8250 TLM |
0.0319 USDT |
0.0318 USDT |
0.0320 USDT |
0.0320 USDT |
| 2022-05-27 |
0.0318 USDT |
3,193,936.1987 TLM |
0.0313 USDT |
0.0304 USDT |
0.0312 USDT |
0.0316 USDT |
| 2022-05-26 |
0.0338 USDT |
2,090,822.5783 TLM |
0.0322 USDT |
0.0322 USDT |
0.0326 USDT |
0.0325 USDT |
| 2022-05-25 |
0.0368 USDT |
2,481,853.9302 TLM |
0.0361 USDT |
0.0357 USDT |
0.0364 USDT |
0.0364 USDT |
| 2022-05-24 |
0.0365 USDT |
2,556,765.4748 TLM |
0.0360 USDT |
0.0358 USDT |
0.0365 USDT |
0.0374 USDT |
| 2022-05-23 |
0.0393 USDT |
6,642,789.9185 TLM |
0.0396 USDT |
0.0367 USDT |
0.0378 USDT |
0.0376 USDT |
| 2022-05-22 |
0.0395 USDT |
6,969,421.4912 TLM |
0.0395 USDT |
0.0387 USDT |
0.0392 USDT |
0.0392 USDT |
| 2022-05-21 |
0.0349 USDT |
4,798,720.9436 TLM |
0.0353 USDT |
0.0352 USDT |
0.0356 USDT |
0.0354 USDT |
| 2022-05-20 |
0.0340 USDT |
1,311,108.1276 TLM |
0.0336 USDT |
0.0329 USDT |
0.0334 USDT |
0.0339 USDT |
| 2022-05-19 |
0.0331 USDT |
2,836,251.3963 TLM |
0.0345 USDT |
0.0338 USDT |
0.0346 USDT |
0.0348 USDT |
| 2022-05-18 |
0.0352 USDT |
5,934,755.7864 TLM |
0.0329 USDT |
0.0322 USDT |
0.0329 USDT |
0.0326 USDT |
| 2022-05-17 |
0.0358 USDT |
6,748,259.0158 TLM |
0.0350 USDT |
0.0337 USDT |
0.0354 USDT |
0.0364 USDT |
| 2022-05-16 |
0.0332 USDT |
3,701,322.5616 TLM |
0.0329 USDT |
0.0329 USDT |
0.0335 USDT |
0.0337 USDT |
| 2022-05-15 |
0.0334 USDT |
2,429,000.5390 TLM |
0.0334 USDT |
0.0332 USDT |
0.0342 USDT |
0.0358 USDT |
| 2022-05-14 |
0.0315 USDT |
2,865,878.2584 TLM |
0.0318 USDT |
0.0311 USDT |
0.0318 USDT |
0.0323 USDT |
| 2022-05-13 |
0.0329 USDT |
2,822,983.4090 TLM |
0.0316 USDT |
0.0310 USDT |
0.0328 USDT |
0.0333 USDT |
| 2022-05-12 |
0.0286 USDT |
2,910,024.8222 TLM |
0.0293 USDT |
0.0264 USDT |
0.0280 USDT |
0.0269 USDT |
| 2022-05-11 |
0.0442 USDT |
5,023,104.6069 TLM |
0.0361 USDT |
0.0303 USDT |
0.0345 USDT |
0.0304 USDT |
| 2022-05-10 |
0.0577 USDT |
1,568,173.9178 TLM |
0.0598 USDT |
0.0578 USDT |
0.0584 USDT |
0.0579 USDT |
| 2022-05-09 |
0.0617 USDT |
3,110,635.4559 TLM |
0.0564 USDT |
0.0552 USDT |
0.0571 USDT |
0.0568 USDT |
| 2022-05-08 |
0.0681 USDT |
987,103.2705 TLM |
0.0690 USDT |
0.0672 USDT |
0.0681 USDT |
0.0676 USDT |
| 2022-05-07 |
0.0714 USDT |
2,338,143.7212 TLM |
0.0717 USDT |
0.0664 USDT |
0.0687 USDT |
0.0686 USDT |
| 2022-05-06 |
0.0723 USDT |
1,184,831.7173 TLM |
0.0733 USDT |
0.0723 USDT |
0.0732 USDT |
0.0736 USDT |
| 2022-05-05 |
0.0769 USDT |
777,928.3605 TLM |
0.0726 USDT |
0.0721 USDT |
0.0732 USDT |
0.0733 USDT |
| 2022-05-04 |
0.0772 USDT |
2,232,210.0439 TLM |
0.0791 USDT |
0.0790 USDT |
0.0806 USDT |
0.0826 USDT |
| 2022-05-03 |
0.0756 USDT |
1,328,428.4616 TLM |
0.0747 USDT |
0.0726 USDT |
0.0738 USDT |
0.0740 USDT |
| 2022-05-02 |
0.0762 USDT |
883,682.3175 TLM |
0.0749 USDT |
0.0738 USDT |
0.0750 USDT |
0.0754 USDT |
| 2022-05-01 |
0.0752 USDT |
2,055,019.0533 TLM |
0.0780 USDT |
0.0738 USDT |
0.0755 USDT |
0.0756 USDT |
| 2022-04-30 |
0.0837 USDT |
1,682,210.6527 TLM |
0.0807 USDT |
0.0769 USDT |
0.0802 USDT |
0.0783 USDT |
| 2022-04-29 |
0.0901 USDT |
1,631,897.6183 TLM |
0.0872 USDT |
0.0842 USDT |
0.0858 USDT |
0.0852 USDT |
| 2022-04-28 |
0.0900 USDT |
2,321,790.6058 TLM |
0.0910 USDT |
0.0903 USDT |
0.0910 USDT |
0.0908 USDT |
| 2022-04-27 |
0.0873 USDT |
771,364.9837 TLM |
0.0873 USDT |
0.0865 USDT |
0.0875 USDT |
0.0882 USDT |
| 2022-04-26 |
0.0897 USDT |
795,893.0120 TLM |
0.0861 USDT |
0.0847 USDT |
0.0866 USDT |
0.0860 USDT |
| 2022-04-25 |
0.0898 USDT |
1,469,385.9326 TLM |
0.0915 USDT |
0.0906 USDT |
0.0919 USDT |
0.0934 USDT |
| 2022-04-24 |
0.0952 USDT |
776,423.4893 TLM |
0.0937 USDT |
0.0936 USDT |
0.0946 USDT |
0.0948 USDT |
| 2022-04-23 |
0.0964 USDT |
663,176.0079 TLM |
0.0973 USDT |
0.0965 USDT |
0.0971 USDT |
0.0968 USDT |
| 2022-04-22 |
0.0980 USDT |
554,380.2820 TLM |
0.0975 USDT |
0.0961 USDT |
0.0973 USDT |
0.0972 USDT |
| 2022-04-21 |
0.1011 USDT |
2,065,890.1572 TLM |
0.1012 USDT |
0.0948 USDT |
0.0985 USDT |
0.0968 USDT |
| 2022-04-20 |
0.1022 USDT |
721,017.2842 TLM |
0.1003 USDT |
0.1002 USDT |
0.1016 USDT |
0.1005 USDT |