Identifier on DigiFinex: tlm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.0098 USDT |
3,732,363.0000 TLM |
0.0097 USDT |
0.0096 USDT |
0.0096 USDT |
0.0097 USDT |
| 2024-10-04 |
0.0097 USDT |
12,441.0000 TLM |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-10-03 |
0.0095 USDT |
61,929.0000 TLM |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-10-02 |
0.0098 USDT |
4,971,120.0000 TLM |
0.0098 USDT |
0.0092 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-10-01 |
0.0104 USDT |
9,439,185.0000 TLM |
0.0104 USDT |
0.0096 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-09-30 |
0.0114 USDT |
211,419.0000 TLM |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0111 USDT |
| 2024-09-29 |
0.0118 USDT |
1,154,751.0000 TLM |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-09-28 |
0.0118 USDT |
1,067,717.0000 TLM |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-09-27 |
0.0119 USDT |
1,768,193.0000 TLM |
0.0119 USDT |
0.0119 USDT |
0.0120 USDT |
0.0121 USDT |
| 2024-09-26 |
0.0115 USDT |
2,309,414.0000 TLM |
0.0117 USDT |
0.0114 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-09-25 |
0.0115 USDT |
1,406,878.0000 TLM |
0.0115 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-09-24 |
0.0114 USDT |
1,707,849.0000 TLM |
0.0115 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-09-23 |
0.0110 USDT |
1,890,144.0000 TLM |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0110 USDT |
| 2024-09-22 |
0.0111 USDT |
95,747.0000 TLM |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0107 USDT |
| 2024-09-21 |
0.0111 USDT |
1,696,615.0000 TLM |
0.0112 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-09-20 |
0.0111 USDT |
1,128,608.0000 TLM |
0.0111 USDT |
0.0108 USDT |
0.0109 USDT |
0.0111 USDT |
| 2024-09-19 |
0.0109 USDT |
1,585,081.0000 TLM |
0.0111 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-09-18 |
0.0103 USDT |
1,136,348.0000 TLM |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0105 USDT |
| 2024-09-17 |
0.0101 USDT |
1,416,311.0000 TLM |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-09-16 |
0.0101 USDT |
994,917.0000 TLM |
0.0100 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-09-15 |
0.0108 USDT |
1,610,995.0000 TLM |
0.0109 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-09-14 |
0.0109 USDT |
1,311,939.0000 TLM |
0.0108 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-09-13 |
0.0108 USDT |
1,922,802.0000 TLM |
0.0109 USDT |
0.0109 USDT |
0.0110 USDT |
0.0111 USDT |
| 2024-09-12 |
0.0105 USDT |
1,238,539.0000 TLM |
0.0105 USDT |
0.0104 USDT |
0.0106 USDT |
0.0107 USDT |
| 2024-09-11 |
0.0104 USDT |
1,637,518.0000 TLM |
0.0105 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-09-10 |
0.0107 USDT |
2,587,534.0000 TLM |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0107 USDT |
| 2024-09-09 |
0.0107 USDT |
2,168,544.0000 TLM |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-09-08 |
0.0108 USDT |
2,647,295.0000 TLM |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-09-07 |
0.0098 USDT |
4,841,971.0000 TLM |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0101 USDT |
| 2024-09-06 |
0.0101 USDT |
433,183.0000 TLM |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2024-09-05 |
0.0102 USDT |
2,016,503.0000 TLM |
0.0103 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-09-04 |
0.0104 USDT |
2,324,786.0000 TLM |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-09-03 |
0.0108 USDT |
1,217,917.0000 TLM |
0.0106 USDT |
0.0104 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-09-02 |
0.0108 USDT |
6,333,927.0000 TLM |
0.0110 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-09-01 |
0.0105 USDT |
1,721,725.0000 TLM |
0.0103 USDT |
0.0102 USDT |
0.0104 USDT |
0.0105 USDT |
| 2024-08-31 |
0.0109 USDT |
846,449.0000 TLM |
0.0108 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-08-30 |
0.0108 USDT |
3,466,363.0000 TLM |
0.0105 USDT |
0.0103 USDT |
0.0106 USDT |
0.0108 USDT |
| 2024-08-29 |
0.0113 USDT |
3,150,942.0000 TLM |
0.0114 USDT |
0.0108 USDT |
0.0112 USDT |
0.0111 USDT |
| 2024-08-28 |
0.0116 USDT |
6,568,473.0000 TLM |
0.0118 USDT |
0.0109 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-08-27 |
0.0123 USDT |
2,696,499.0000 TLM |
0.0123 USDT |
0.0117 USDT |
0.0122 USDT |
0.0118 USDT |
| 2024-08-26 |
0.0132 USDT |
2,267,719.0000 TLM |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2024-08-25 |
0.0132 USDT |
4,452,829.0000 TLM |
0.0136 USDT |
0.0132 USDT |
0.0134 USDT |
0.0134 USDT |
| 2024-08-24 |
0.0141 USDT |
5,020,037.0000 TLM |
0.0142 USDT |
0.0139 USDT |
0.0141 USDT |
0.0141 USDT |
| 2024-08-23 |
0.0136 USDT |
7,639,629.0000 TLM |
0.0135 USDT |
0.0135 USDT |
0.0138 USDT |
0.0141 USDT |
| 2024-08-22 |
0.0130 USDT |
10,214,735.0000 TLM |
0.0130 USDT |
0.0129 USDT |
0.0130 USDT |
0.0132 USDT |
| 2024-08-21 |
0.0125 USDT |
5,528,922.0000 TLM |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0126 USDT |
| 2024-08-20 |
0.0126 USDT |
16,152,986.0000 TLM |
0.0126 USDT |
0.0122 USDT |
0.0125 USDT |
0.0126 USDT |
| 2024-08-19 |
0.0127 USDT |
11,116,792.0000 TLM |
0.0121 USDT |
0.0119 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-08-18 |
0.0141 USDT |
41,519,554.0000 TLM |
0.0141 USDT |
0.0127 USDT |
0.0134 USDT |
0.0137 USDT |
| 2024-08-17 |
0.0098 USDT |
9,038,067.0000 TLM |
0.0098 USDT |
0.0098 USDT |
0.0102 USDT |
0.0101 USDT |