Identifier on DigiFinex: tlm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.0125 USDT |
1,702,940.0000 TLM |
0.0124 USDT |
0.0124 USDT |
0.0125 USDT |
0.0127 USDT |
| 2024-06-26 |
0.0125 USDT |
735,830.0000 TLM |
0.0123 USDT |
0.0122 USDT |
0.0123 USDT |
0.0124 USDT |
| 2024-06-25 |
0.0125 USDT |
530,180.0000 TLM |
0.0126 USDT |
0.0126 USDT |
0.0127 USDT |
0.0126 USDT |
| 2024-06-24 |
0.0120 USDT |
1,733,858.0000 TLM |
0.0121 USDT |
0.0118 USDT |
0.0121 USDT |
0.0120 USDT |
| 2024-06-23 |
0.0124 USDT |
1,224,086.0000 TLM |
0.0125 USDT |
0.0120 USDT |
0.0122 USDT |
0.0121 USDT |
| 2024-06-22 |
0.0125 USDT |
847,489.0000 TLM |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-06-21 |
0.0127 USDT |
790,801.0000 TLM |
0.0125 USDT |
0.0124 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-06-20 |
0.0128 USDT |
1,028,459.0000 TLM |
0.0129 USDT |
0.0125 USDT |
0.0127 USDT |
0.0128 USDT |
| 2024-06-19 |
0.0125 USDT |
791,434.0000 TLM |
0.0126 USDT |
0.0125 USDT |
0.0126 USDT |
0.0125 USDT |
| 2024-06-18 |
0.0123 USDT |
1,542,396.0000 TLM |
0.0122 USDT |
0.0119 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-06-17 |
0.0138 USDT |
906,804.0000 TLM |
0.0136 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |
| 2024-06-16 |
0.0145 USDT |
651,439.0000 TLM |
0.0146 USDT |
0.0145 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-06-15 |
0.0147 USDT |
652,404.0000 TLM |
0.0148 USDT |
0.0144 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-06-14 |
0.0148 USDT |
2,743,390.0000 TLM |
0.0151 USDT |
0.0138 USDT |
0.0142 USDT |
0.0142 USDT |
| 2024-06-13 |
0.0154 USDT |
825,514.0000 TLM |
0.0153 USDT |
0.0149 USDT |
0.0151 USDT |
0.0150 USDT |
| 2024-06-12 |
0.0160 USDT |
1,699,004.0000 TLM |
0.0164 USDT |
0.0156 USDT |
0.0159 USDT |
0.0159 USDT |
| 2024-06-11 |
0.0158 USDT |
2,810,175.0000 TLM |
0.0157 USDT |
0.0152 USDT |
0.0155 USDT |
0.0155 USDT |
| 2024-06-10 |
0.0165 USDT |
860,136.0000 TLM |
0.0167 USDT |
0.0162 USDT |
0.0164 USDT |
0.0163 USDT |
| 2024-06-09 |
0.0168 USDT |
1,123,815.0000 TLM |
0.0169 USDT |
0.0168 USDT |
0.0169 USDT |
0.0168 USDT |
| 2024-06-08 |
0.0172 USDT |
1,020,122.0000 TLM |
0.0168 USDT |
0.0165 USDT |
0.0167 USDT |
0.0167 USDT |
| 2024-06-07 |
0.0185 USDT |
6,157,189.0000 TLM |
0.0190 USDT |
0.0162 USDT |
0.0176 USDT |
0.0177 USDT |
| 2024-06-06 |
0.0201 USDT |
2,162,369.0000 TLM |
0.0202 USDT |
0.0194 USDT |
0.0199 USDT |
0.0199 USDT |
| 2024-06-05 |
0.0205 USDT |
2,322,418.0000 TLM |
0.0206 USDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
| 2024-06-04 |
0.0206 USDT |
2,415,525.0000 TLM |
0.0204 USDT |
0.0202 USDT |
0.0203 USDT |
0.0206 USDT |
| 2024-06-03 |
0.0217 USDT |
26,402,757.0000 TLM |
0.0210 USDT |
0.0206 USDT |
0.0211 USDT |
0.0216 USDT |
| 2024-06-02 |
0.0191 USDT |
1,778,615.0000 TLM |
0.0191 USDT |
0.0185 USDT |
0.0187 USDT |
0.0187 USDT |
| 2024-06-01 |
0.0194 USDT |
2,706,502.0000 TLM |
0.0193 USDT |
0.0188 USDT |
0.0189 USDT |
0.0188 USDT |
| 2024-05-31 |
0.0193 USDT |
15,866,402.0000 TLM |
0.0184 USDT |
0.0184 USDT |
0.0194 USDT |
0.0193 USDT |
| 2024-05-30 |
0.0184 USDT |
2,271,297.0000 TLM |
0.0182 USDT |
0.0181 USDT |
0.0185 USDT |
0.0185 USDT |
| 2024-05-29 |
0.0189 USDT |
2,990,747.0000 TLM |
0.0187 USDT |
0.0185 USDT |
0.0189 USDT |
0.0188 USDT |
| 2024-05-28 |
0.0187 USDT |
1,527,986.0000 TLM |
0.0188 USDT |
0.0185 USDT |
0.0188 USDT |
0.0187 USDT |
| 2024-05-27 |
0.0184 USDT |
2,016,990.0000 TLM |
0.0185 USDT |
0.0183 USDT |
0.0186 USDT |
0.0186 USDT |
| 2024-05-26 |
0.0180 USDT |
877,191.0000 TLM |
0.0180 USDT |
0.0177 USDT |
0.0179 USDT |
0.0178 USDT |
| 2024-05-25 |
0.0185 USDT |
611,306.0000 TLM |
0.0185 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2024-05-24 |
0.0179 USDT |
1,114,095.0000 TLM |
0.0181 USDT |
0.0177 USDT |
0.0180 USDT |
0.0181 USDT |
| 2024-05-23 |
0.0180 USDT |
3,328,809.0000 TLM |
0.0178 USDT |
0.0167 USDT |
0.0174 USDT |
0.0181 USDT |
| 2024-05-22 |
0.0180 USDT |
2,323,132.0000 TLM |
0.0176 USDT |
0.0176 USDT |
0.0179 USDT |
0.0179 USDT |
| 2024-05-21 |
0.0183 USDT |
2,069,216.0000 TLM |
0.0185 USDT |
0.0180 USDT |
0.0183 USDT |
0.0183 USDT |
| 2024-05-20 |
0.0170 USDT |
2,558,240.0000 TLM |
0.0167 USDT |
0.0167 USDT |
0.0171 USDT |
0.0175 USDT |
| 2024-05-19 |
0.0166 USDT |
618,140.0000 TLM |
0.0164 USDT |
0.0162 USDT |
0.0163 USDT |
0.0162 USDT |
| 2024-05-18 |
0.0170 USDT |
561,528.0000 TLM |
0.0169 USDT |
0.0169 USDT |
0.0170 USDT |
0.0169 USDT |
| 2024-05-17 |
0.0168 USDT |
1,146,251.0000 TLM |
0.0169 USDT |
0.0169 USDT |
0.0170 USDT |
0.0171 USDT |
| 2024-05-16 |
0.0166 USDT |
1,120,390.0000 TLM |
0.0164 USDT |
0.0163 USDT |
0.0165 USDT |
0.0165 USDT |
| 2024-05-15 |
0.0161 USDT |
1,040,752.0000 TLM |
0.0166 USDT |
0.0165 USDT |
0.0167 USDT |
0.0168 USDT |
| 2024-05-14 |
0.0162 USDT |
1,194,361.0000 TLM |
0.0160 USDT |
0.0157 USDT |
0.0158 USDT |
0.0157 USDT |
| 2024-05-13 |
0.0162 USDT |
786,010.0000 TLM |
0.0165 USDT |
0.0163 USDT |
0.0166 USDT |
0.0165 USDT |
| 2024-05-12 |
0.0166 USDT |
1,505,655.0000 TLM |
0.0166 USDT |
0.0163 USDT |
0.0164 USDT |
0.0163 USDT |
| 2024-05-11 |
0.0169 USDT |
1,021,272.0000 TLM |
0.0168 USDT |
0.0166 USDT |
0.0167 USDT |
0.0167 USDT |
| 2024-05-10 |
0.0172 USDT |
1,519,867.0000 TLM |
0.0169 USDT |
0.0166 USDT |
0.0168 USDT |
0.0167 USDT |
| 2024-05-09 |
0.0169 USDT |
1,998,647.0000 TLM |
0.0166 USDT |
0.0166 USDT |
0.0169 USDT |
0.0176 USDT |