Identifier on DigiFinex: tlm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
0.0167 USDT |
2,065,506.0000 TLM |
0.0169 USDT |
0.0166 USDT |
0.0167 USDT |
0.0166 USDT |
| 2024-05-07 |
0.0174 USDT |
850,838.0000 TLM |
0.0175 USDT |
0.0170 USDT |
0.0173 USDT |
0.0170 USDT |
| 2024-05-06 |
0.0179 USDT |
1,326,553.0000 TLM |
0.0177 USDT |
0.0173 USDT |
0.0176 USDT |
0.0176 USDT |
| 2024-05-05 |
0.0176 USDT |
2,778,015.0000 TLM |
0.0174 USDT |
0.0173 USDT |
0.0177 USDT |
0.0177 USDT |
| 2024-05-04 |
0.0173 USDT |
5,240,829.0000 TLM |
0.0174 USDT |
0.0171 USDT |
0.0173 USDT |
0.0173 USDT |
| 2024-05-03 |
0.0161 USDT |
1,229,268.0000 TLM |
0.0165 USDT |
0.0163 USDT |
0.0165 USDT |
0.0167 USDT |
| 2024-05-02 |
0.0154 USDT |
1,367,266.0000 TLM |
0.0156 USDT |
0.0155 USDT |
0.0156 USDT |
0.0159 USDT |
| 2024-05-01 |
0.0148 USDT |
3,074,776.0000 TLM |
0.0147 USDT |
0.0144 USDT |
0.0147 USDT |
0.0152 USDT |
| 2024-04-30 |
0.0152 USDT |
2,002,089.0000 TLM |
0.0147 USDT |
0.0144 USDT |
0.0147 USDT |
0.0149 USDT |
| 2024-04-29 |
0.0161 USDT |
1,376,070.0000 TLM |
0.0158 USDT |
0.0158 USDT |
0.0161 USDT |
0.0160 USDT |
| 2024-04-28 |
0.0170 USDT |
758,714.0000 TLM |
0.0169 USDT |
0.0167 USDT |
0.0168 USDT |
0.0168 USDT |
| 2024-04-27 |
0.0168 USDT |
1,577,808.0000 TLM |
0.0167 USDT |
0.0164 USDT |
0.0166 USDT |
0.0169 USDT |
| 2024-04-26 |
0.0172 USDT |
881,283.0000 TLM |
0.0171 USDT |
0.0169 USDT |
0.0172 USDT |
0.0173 USDT |
| 2024-04-25 |
0.0170 USDT |
1,641,514.0000 TLM |
0.0170 USDT |
0.0170 USDT |
0.0176 USDT |
0.0176 USDT |
| 2024-04-24 |
0.0183 USDT |
6,867,568.0000 TLM |
0.0191 USDT |
0.0171 USDT |
0.0176 USDT |
0.0176 USDT |
| 2024-04-23 |
0.0177 USDT |
1,504,033.0000 TLM |
0.0178 USDT |
0.0177 USDT |
0.0179 USDT |
0.0180 USDT |
| 2024-04-22 |
0.0176 USDT |
927,730.0000 TLM |
0.0177 USDT |
0.0175 USDT |
0.0177 USDT |
0.0178 USDT |
| 2024-04-21 |
0.0176 USDT |
1,485,930.0000 TLM |
0.0173 USDT |
0.0171 USDT |
0.0174 USDT |
0.0173 USDT |
| 2024-04-20 |
0.0169 USDT |
4,336,881.0000 TLM |
0.0164 USDT |
0.0164 USDT |
0.0165 USDT |
0.0177 USDT |
| 2024-04-19 |
0.0159 USDT |
1,193,837.0000 TLM |
0.0164 USDT |
0.0161 USDT |
0.0163 USDT |
0.0163 USDT |
| 2024-04-18 |
0.0157 USDT |
4,501,822.0000 TLM |
0.0159 USDT |
0.0156 USDT |
0.0159 USDT |
0.0161 USDT |
| 2024-04-17 |
0.0153 USDT |
3,485,834.0000 TLM |
0.0148 USDT |
0.0146 USDT |
0.0152 USDT |
0.0156 USDT |
| 2024-04-16 |
0.0152 USDT |
1,789,373.0000 TLM |
0.0153 USDT |
0.0152 USDT |
0.0155 USDT |
0.0157 USDT |
| 2024-04-15 |
0.0158 USDT |
3,487,017.0000 TLM |
0.0153 USDT |
0.0147 USDT |
0.0152 USDT |
0.0152 USDT |
| 2024-04-14 |
0.0146 USDT |
7,029,796.0000 TLM |
0.0150 USDT |
0.0144 USDT |
0.0153 USDT |
0.0153 USDT |
| 2024-04-13 |
0.0157 USDT |
18,061,471.0000 TLM |
0.0177 USDT |
0.0129 USDT |
0.0139 USDT |
0.0137 USDT |
| 2024-04-12 |
0.0197 USDT |
10,700,415.0000 TLM |
0.0216 USDT |
0.0170 USDT |
0.0176 USDT |
0.0176 USDT |
| 2024-04-11 |
0.0234 USDT |
1,690,537.0000 TLM |
0.0232 USDT |
0.0228 USDT |
0.0232 USDT |
0.0232 USDT |
| 2024-04-10 |
0.0235 USDT |
1,200,058.0000 TLM |
0.0235 USDT |
0.0232 USDT |
0.0236 USDT |
0.0239 USDT |
| 2024-04-09 |
0.0250 USDT |
1,112,530.0000 TLM |
0.0248 USDT |
0.0245 USDT |
0.0246 USDT |
0.0245 USDT |
| 2024-04-08 |
0.0250 USDT |
3,797,561.0000 TLM |
0.0252 USDT |
0.0251 USDT |
0.0253 USDT |
0.0255 USDT |
| 2024-04-07 |
0.0238 USDT |
2,166,610.0000 TLM |
0.0239 USDT |
0.0235 USDT |
0.0237 USDT |
0.0237 USDT |
| 2024-04-06 |
0.0227 USDT |
812,526.0000 TLM |
0.0228 USDT |
0.0226 USDT |
0.0227 USDT |
0.0230 USDT |
| 2024-04-05 |
0.0226 USDT |
1,841,245.0000 TLM |
0.0227 USDT |
0.0226 USDT |
0.0230 USDT |
0.0231 USDT |
| 2024-04-04 |
0.0227 USDT |
1,961,126.0000 TLM |
0.0231 USDT |
0.0226 USDT |
0.0228 USDT |
0.0228 USDT |
| 2024-04-03 |
0.0222 USDT |
1,836,096.0000 TLM |
0.0220 USDT |
0.0214 USDT |
0.0220 USDT |
0.0220 USDT |
| 2024-04-02 |
0.0226 USDT |
2,589,675.0000 TLM |
0.0225 USDT |
0.0219 USDT |
0.0224 USDT |
0.0222 USDT |
| 2024-04-01 |
0.0246 USDT |
1,637,027.0000 TLM |
0.0239 USDT |
0.0236 USDT |
0.0241 USDT |
0.0244 USDT |
| 2024-03-31 |
0.0258 USDT |
1,060,044.0000 TLM |
0.0259 USDT |
0.0258 USDT |
0.0259 USDT |
0.0262 USDT |
| 2024-03-30 |
0.0265 USDT |
2,070,889.0000 TLM |
0.0264 USDT |
0.0258 USDT |
0.0261 USDT |
0.0258 USDT |
| 2024-03-29 |
0.0267 USDT |
3,153,015.0000 TLM |
0.0265 USDT |
0.0262 USDT |
0.0265 USDT |
0.0263 USDT |
| 2024-03-28 |
0.0264 USDT |
1,668,767.0000 TLM |
0.0264 USDT |
0.0263 USDT |
0.0265 USDT |
0.0265 USDT |
| 2024-03-27 |
0.0270 USDT |
3,308,627.0000 TLM |
0.0267 USDT |
0.0257 USDT |
0.0263 USDT |
0.0262 USDT |
| 2024-03-26 |
0.0275 USDT |
5,811,090.0000 TLM |
0.0276 USDT |
0.0267 USDT |
0.0276 USDT |
0.0277 USDT |
| 2024-03-25 |
0.0263 USDT |
2,690,503.0000 TLM |
0.0270 USDT |
0.0265 USDT |
0.0269 USDT |
0.0269 USDT |
| 2024-03-24 |
0.0263 USDT |
2,865,818.0000 TLM |
0.0256 USDT |
0.0250 USDT |
0.0255 USDT |
0.0259 USDT |
| 2024-03-23 |
0.0247 USDT |
5,983,932.0000 TLM |
0.0250 USDT |
0.0245 USDT |
0.0248 USDT |
0.0262 USDT |
| 2024-03-22 |
0.0245 USDT |
2,815,950.0000 TLM |
0.0233 USDT |
0.0233 USDT |
0.0239 USDT |
0.0236 USDT |
| 2024-03-21 |
0.0242 USDT |
5,413,035.0000 TLM |
0.0244 USDT |
0.0233 USDT |
0.0240 USDT |
0.0245 USDT |
| 2024-03-20 |
0.0225 USDT |
6,855,185.0000 TLM |
0.0218 USDT |
0.0209 USDT |
0.0220 USDT |
0.0243 USDT |