Identifier on DigiFinex: tnsr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.3556 USDT |
31,515.4000 |
0.3546 USDT |
0.3450 USDT |
0.3485 USDT |
0.3480 USDT |
| 2024-09-13 |
0.3474 USDT |
77,327.7000 |
0.3496 USDT |
0.3493 USDT |
0.3538 USDT |
0.3581 USDT |
| 2024-09-12 |
0.3277 USDT |
66,990.7000 |
0.3201 USDT |
0.3201 USDT |
0.3262 USDT |
0.3385 USDT |
| 2024-09-11 |
0.3217 USDT |
45,102.4000 |
0.3141 USDT |
0.3134 USDT |
0.3178 USDT |
0.3176 USDT |
| 2024-09-10 |
0.3372 USDT |
54,047.5000 |
0.3365 USDT |
0.3318 USDT |
0.3343 USDT |
0.3384 USDT |
| 2024-09-09 |
0.3376 USDT |
108,306.5000 |
0.3275 USDT |
0.3273 USDT |
0.3321 USDT |
0.3406 USDT |
| 2024-09-08 |
0.3317 USDT |
35,566.4000 |
0.3320 USDT |
0.3279 USDT |
0.3313 USDT |
0.3313 USDT |
| 2024-09-07 |
0.3193 USDT |
72,153.9000 |
0.3257 USDT |
0.3150 USDT |
0.3186 USDT |
0.3186 USDT |
| 2024-09-06 |
0.3164 USDT |
110,705.3000 |
0.3101 USDT |
0.3027 USDT |
0.3059 USDT |
0.3053 USDT |
| 2024-09-05 |
0.3185 USDT |
2,859.6000 |
0.3212 USDT |
0.3195 USDT |
0.3235 USDT |
0.3227 USDT |
| 2024-09-04 |
0.3072 USDT |
31,147.4000 |
0.3224 USDT |
0.3117 USDT |
0.3145 USDT |
0.3164 USDT |
| 2024-09-03 |
0.3157 USDT |
18,780.5000 |
0.3061 USDT |
0.3061 USDT |
0.3094 USDT |
0.3108 USDT |
| 2024-09-02 |
0.3006 USDT |
29,080.3000 |
0.3058 USDT |
0.3055 USDT |
0.3090 USDT |
0.3159 USDT |
| 2024-09-01 |
0.3057 USDT |
64,769.9000 |
0.3064 USDT |
0.2878 USDT |
0.3059 USDT |
0.2901 USDT |
| 2024-08-31 |
0.3126 USDT |
14,893.5000 |
0.3074 USDT |
0.3063 USDT |
0.3085 USDT |
0.3079 USDT |
| 2024-08-30 |
0.3097 USDT |
28,811.9000 |
0.3146 USDT |
0.3102 USDT |
0.3127 USDT |
0.3129 USDT |
| 2024-08-29 |
0.3241 USDT |
59,710.7000 |
0.3303 USDT |
0.3089 USDT |
0.3164 USDT |
0.3144 USDT |
| 2024-08-28 |
0.3336 USDT |
118,564.8000 |
0.3309 USDT |
0.3096 USDT |
0.3240 USDT |
0.3273 USDT |
| 2024-08-27 |
0.3605 USDT |
95,983.2000 |
0.3613 USDT |
0.3331 USDT |
0.3393 USDT |
0.3386 USDT |
| 2024-08-26 |
0.3967 USDT |
124,846.2000 |
0.3983 USDT |
0.3720 USDT |
0.3749 USDT |
0.3742 USDT |
| 2024-08-25 |
0.4169 USDT |
24,619.9000 |
0.4102 USDT |
0.4050 USDT |
0.4086 USDT |
0.4082 USDT |
| 2024-08-24 |
0.4282 USDT |
59,308.8000 |
0.4400 USDT |
0.4239 USDT |
0.4298 USDT |
0.4294 USDT |
| 2024-08-23 |
0.3991 USDT |
138,759.0000 |
0.3921 USDT |
0.3907 USDT |
0.3978 USDT |
0.4180 USDT |
| 2024-08-22 |
0.3821 USDT |
34,708.6000 |
0.3815 USDT |
0.3756 USDT |
0.3820 USDT |
0.3822 USDT |
| 2024-08-21 |
0.3762 USDT |
62,459.1000 |
0.3688 USDT |
0.3666 USDT |
0.3749 USDT |
0.3892 USDT |
| 2024-08-20 |
0.3710 USDT |
102,902.8000 |
0.3641 USDT |
0.3614 USDT |
0.3661 USDT |
0.3830 USDT |
| 2024-08-19 |
0.3657 USDT |
148,712.3000 |
0.3598 USDT |
0.3531 USDT |
0.3624 USDT |
0.3672 USDT |
| 2024-08-18 |
0.3737 USDT |
71,311.8000 |
0.3713 USDT |
0.3638 USDT |
0.3669 USDT |
0.3655 USDT |
| 2024-08-17 |
0.3575 USDT |
198,216.9000 |
0.3683 USDT |
0.3546 USDT |
0.3567 USDT |
0.3560 USDT |
| 2024-08-16 |
0.3394 USDT |
88,723.5000 |
0.3360 USDT |
0.3351 USDT |
0.3397 USDT |
0.3391 USDT |
| 2024-08-15 |
0.3592 USDT |
212,744.3000 |
0.3668 USDT |
0.3363 USDT |
0.3414 USDT |
0.3410 USDT |
| 2024-08-14 |
0.3541 USDT |
151,157.6000 |
0.3562 USDT |
0.3394 USDT |
0.3418 USDT |
0.3406 USDT |
| 2024-08-13 |
0.3606 USDT |
109,495.9000 |
0.3564 USDT |
0.3553 USDT |
0.3608 USDT |
0.3651 USDT |
| 2024-08-12 |
0.3573 USDT |
126,748.7000 |
0.3732 USDT |
0.3642 USDT |
0.3700 USDT |
0.3708 USDT |
| 2024-08-11 |
0.3493 USDT |
85,844.8000 |
0.3407 USDT |
0.3285 USDT |
0.3347 USDT |
0.3312 USDT |
| 2024-08-10 |
0.3570 USDT |
37,039.4000 |
0.3588 USDT |
0.3546 USDT |
0.3588 USDT |
0.3590 USDT |
| 2024-08-09 |
0.3549 USDT |
59,750.8000 |
0.3532 USDT |
0.3497 USDT |
0.3575 USDT |
0.3580 USDT |
| 2024-08-08 |
0.3393 USDT |
92,902.6000 |
0.3492 USDT |
0.3408 USDT |
0.3434 USDT |
0.3581 USDT |
| 2024-08-07 |
0.3305 USDT |
169,422.6000 |
0.3307 USDT |
0.3160 USDT |
0.3198 USDT |
0.3185 USDT |
| 2024-08-06 |
0.3242 USDT |
122,172.0000 |
0.3363 USDT |
0.3283 USDT |
0.3344 USDT |
0.3317 USDT |
| 2024-08-05 |
0.2741 USDT |
367,854.2000 |
0.2801 USDT |
0.2680 USDT |
0.2743 USDT |
0.2777 USDT |
| 2024-08-04 |
0.3592 USDT |
105,573.2000 |
0.3431 USDT |
0.3377 USDT |
0.3472 USDT |
0.3472 USDT |
| 2024-08-03 |
0.3965 USDT |
4,580.0000 |
0.3758 USDT |
0.3712 USDT |
0.3764 USDT |
0.3726 USDT |
| 2024-08-02 |
0.4351 USDT |
116,740.2000 |
0.4290 USDT |
0.4040 USDT |
0.4111 USDT |
0.4090 USDT |
| 2024-08-01 |
0.4840 USDT |
124,687.1000 |
0.4717 USDT |
0.4504 USDT |
0.4695 USDT |
0.4507 USDT |
| 2024-07-31 |
0.5149 USDT |
100,212.0000 |
0.5222 USDT |
0.4933 USDT |
0.4977 USDT |
0.4953 USDT |
| 2024-07-30 |
0.5142 USDT |
87,834.8000 |
0.5133 USDT |
0.4956 USDT |
0.5016 USDT |
0.4996 USDT |
| 2024-07-29 |
0.5071 USDT |
62,560.9000 |
0.5071 USDT |
0.4978 USDT |
0.5073 USDT |
0.5052 USDT |
| 2024-07-28 |
0.4917 USDT |
34,864.1000 |
0.4866 USDT |
0.4743 USDT |
0.4784 USDT |
0.4749 USDT |
| 2024-07-27 |
0.5017 USDT |
70,861.3000 |
0.5072 USDT |
0.4804 USDT |
0.4872 USDT |
0.4856 USDT |