Identifier on DigiFinex: tnsr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.8284 USDT |
529,952.9000 |
0.7807 USDT |
0.7582 USDT |
0.7971 USDT |
0.8665 USDT |
| 2024-04-16 |
0.8657 USDT |
198,726.4000 |
0.8237 USDT |
0.8071 USDT |
0.8333 USDT |
0.8435 USDT |
| 2024-04-15 |
0.9414 USDT |
276,396.7000 |
0.9015 USDT |
0.8434 USDT |
0.8765 USDT |
0.8690 USDT |
| 2024-04-14 |
0.9202 USDT |
417,360.7000 |
0.9483 USDT |
0.9033 USDT |
0.9535 USDT |
0.9533 USDT |
| 2024-04-13 |
1.0401 USDT |
602,617.9000 |
1.0337 USDT |
0.9299 USDT |
0.9813 USDT |
0.9800 USDT |
| 2024-04-12 |
1.2710 USDT |
955,666.9000 |
1.3285 USDT |
0.9473 USDT |
1.0938 USDT |
1.0768 USDT |
| 2024-04-11 |
1.4761 USDT |
265,536.8597 |
1.4098 USDT |
1.3894 USDT |
1.4175 USDT |
1.4050 USDT |
| 2024-04-10 |
1.6826 USDT |
401,820.1484 |
1.6089 USDT |
1.5436 USDT |
1.5906 USDT |
1.5892 USDT |
| 2024-04-09 |
1.8899 USDT |
472,005.3781 |
1.8506 USDT |
1.7270 USDT |
1.7905 USDT |
1.8146 USDT |