Identifier on DigiFinex: tokamak_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
1.6559 USDT |
1,562.0974 |
1.7280 USDT |
1.6730 USDT |
1.7250 USDT |
1.7270 USDT |
| 2025-01-23 |
1.6530 USDT |
6,854.1519 |
1.6510 USDT |
1.5970 USDT |
1.6330 USDT |
1.6830 USDT |
| 2025-01-22 |
1.7027 USDT |
3,769.8621 |
1.7080 USDT |
1.6480 USDT |
1.6860 USDT |
1.6580 USDT |
| 2025-01-21 |
1.7220 USDT |
4,206.5353 |
1.7060 USDT |
1.6660 USDT |
1.7060 USDT |
1.7470 USDT |
| 2025-01-20 |
1.7263 USDT |
4,284.4842 |
1.7330 USDT |
1.6710 USDT |
1.7330 USDT |
1.7340 USDT |
| 2025-01-19 |
1.8275 USDT |
4,129.2306 |
1.8620 USDT |
1.7020 USDT |
1.7270 USDT |
1.7130 USDT |
| 2025-01-18 |
1.8843 USDT |
3,752.7798 |
1.7770 USDT |
1.7620 USDT |
1.8110 USDT |
1.8240 USDT |
| 2025-01-17 |
1.9425 USDT |
3,649.6925 |
1.9320 USDT |
1.8850 USDT |
1.9250 USDT |
1.9210 USDT |
| 2025-01-16 |
1.9729 USDT |
2,441.4294 |
1.9260 USDT |
1.8880 USDT |
1.9460 USDT |
1.9780 USDT |
| 2025-01-15 |
2.0738 USDT |
324.0396 |
1.9210 USDT |
1.9040 USDT |
1.9690 USDT |
1.9590 USDT |
| 2025-01-14 |
1.9789 USDT |
424.1220 |
2.1230 USDT |
2.0600 USDT |
2.1230 USDT |
2.0750 USDT |
| 2025-01-13 |
1.9148 USDT |
2,790.8773 |
1.7650 USDT |
1.7630 USDT |
1.8430 USDT |
1.8630 USDT |
| 2025-01-12 |
2.0398 USDT |
49.4023 |
2.0240 USDT |
2.0040 USDT |
2.0240 USDT |
2.0200 USDT |
| 2025-01-11 |
2.0798 USDT |
2,204.3037 |
2.0930 USDT |
2.0640 USDT |
2.1090 USDT |
2.0990 USDT |
| 2025-01-10 |
2.3149 USDT |
3,309.7407 |
2.1430 USDT |
2.1030 USDT |
2.1530 USDT |
2.1880 USDT |
| 2025-01-09 |
2.4972 USDT |
2,987.7410 |
2.5780 USDT |
2.2100 USDT |
2.2690 USDT |
2.2100 USDT |
| 2025-01-08 |
1.9138 USDT |
477.3048 |
1.9570 USDT |
1.9260 USDT |
1.9700 USDT |
1.9460 USDT |
| 2025-01-07 |
2.1769 USDT |
3,933.3765 |
2.1990 USDT |
2.0200 USDT |
2.0890 USDT |
2.0890 USDT |
| 2025-01-06 |
2.3634 USDT |
224.4531 |
2.2880 USDT |
2.2590 USDT |
2.3080 USDT |
2.2660 USDT |
| 2025-01-05 |
1.6441 USDT |
250.1555 |
1.6930 USDT |
1.6390 USDT |
1.6930 USDT |
1.6440 USDT |
| 2025-01-04 |
1.6367 USDT |
3,904.2899 |
1.6240 USDT |
1.5940 USDT |
1.6120 USDT |
1.6430 USDT |
| 2025-01-03 |
1.6743 USDT |
425.0118 |
1.6630 USDT |
1.6550 USDT |
1.6870 USDT |
1.6830 USDT |
| 2025-01-02 |
1.6189 USDT |
5,291.7896 |
1.6490 USDT |
1.5780 USDT |
1.6560 USDT |
1.6760 USDT |
| 2025-01-01 |
1.5675 USDT |
3,128.8867 |
1.5280 USDT |
1.4760 USDT |
1.5130 USDT |
1.5070 USDT |
| 2024-12-31 |
1.5778 USDT |
5,339.1577 |
1.6670 USDT |
1.5640 USDT |
1.5970 USDT |
1.5930 USDT |
| 2024-12-30 |
1.6112 USDT |
48.5569 |
1.5140 USDT |
1.5090 USDT |
1.5140 USDT |
1.5090 USDT |
| 2024-12-29 |
1.6199 USDT |
578.1627 |
1.5860 USDT |
1.5860 USDT |
1.6560 USDT |
1.6560 USDT |
| 2024-12-28 |
1.6608 USDT |
138.8855 |
1.6440 USDT |
1.6260 USDT |
1.6510 USDT |
1.6330 USDT |
| 2024-12-27 |
1.6668 USDT |
587.1411 |
1.6510 USDT |
1.6370 USDT |
1.6820 USDT |
1.6770 USDT |
| 2024-12-26 |
1.6558 USDT |
167.4945 |
1.5800 USDT |
1.5700 USDT |
1.5880 USDT |
1.5810 USDT |
| 2024-12-25 |
1.7237 USDT |
116.2122 |
1.6750 USDT |
1.6690 USDT |
1.6860 USDT |
1.6860 USDT |
| 2024-12-24 |
1.7137 USDT |
4,105.5431 |
1.6940 USDT |
1.6490 USDT |
1.6790 USDT |
1.7380 USDT |
| 2024-12-23 |
1.7402 USDT |
12,319.1675 |
1.3500 USDT |
1.3500 USDT |
1.6280 USDT |
1.7050 USDT |