Identifier on DigiFinex: tolls_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.0085 USDT |
0.0000 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-05-21 |
0.0085 USDT |
0.0000 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-05-20 |
0.0085 USDT |
0.0000 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-05-19 |
0.0085 USDT |
0.0000 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-05-18 |
0.0092 USDT |
0.0000 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-05-17 |
0.0092 USDT |
0.0000 |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-05-16 |
0.0092 USDT |
0.0000 |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-05-15 |
0.0092 USDT |
0.0000 |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-05-14 |
0.0092 USDT |
2,088.1582 |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-05-13 |
0.0058 USDT |
0.0000 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-05-12 |
0.0058 USDT |
0.0000 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-05-11 |
0.0058 USDT |
0.0000 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-05-10 |
0.0059 USDT |
0.0000 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-05-09 |
0.0099 USDT |
0.0000 |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-05-08 |
0.0099 USDT |
396,616.2261 |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-05-07 |
0.0099 USDT |
566,669.2970 |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-05-06 |
0.0099 USDT |
723,650.0997 |
0.0099 USDT |
0.0097 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-05-05 |
0.0099 USDT |
456,709.6181 |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-05-04 |
0.0099 USDT |
360,269.4604 |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-05-03 |
0.0099 USDT |
402,353.8548 |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-05-02 |
0.0099 USDT |
508,673.6285 |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-05-01 |
0.0099 USDT |
572,495.4379 |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-04-30 |
0.0099 USDT |
558,521.0536 |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-04-29 |
0.0099 USDT |
481,725.6723 |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-04-28 |
0.0099 USDT |
619,304.2646 |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-04-27 |
0.0099 USDT |
588,140.9253 |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-04-26 |
0.0099 USDT |
640,037.7384 |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-04-25 |
0.0099 USDT |
676,090.8943 |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-04-24 |
0.0124 USDT |
7,029.6469 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0116 USDT |
| 2023-04-23 |
0.0168 USDT |
0.0000 |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-04-22 |
0.0119 USDT |
6,695.0934 |
0.0180 USDT |
0.0178 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-04-21 |
0.0198 USDT |
0.0000 |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2023-04-20 |
0.0199 USDT |
486,440.4977 |
0.0199 USDT |
0.0198 USDT |
0.0199 USDT |
0.0198 USDT |
| 2023-04-19 |
0.0199 USDT |
390,247.3195 |
0.0199 USDT |
0.0185 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-04-18 |
0.0199 USDT |
198,005.9255 |
0.0200 USDT |
0.0192 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-04-17 |
0.0199 USDT |
371,228.2424 |
0.0199 USDT |
0.0198 USDT |
0.0199 USDT |
0.0198 USDT |
| 2023-04-16 |
0.0169 USDT |
7,509.1429 |
0.0199 USDT |
0.0164 USDT |
0.0165 USDT |
0.0164 USDT |
| 2023-04-15 |
0.0199 USDT |
200.0000 |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0200 USDT |
| 2023-04-14 |
0.0199 USDT |
1,838,009.7862 |
0.0199 USDT |
0.0198 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-04-13 |
0.0199 USDT |
387,051.1002 |
0.0199 USDT |
0.0198 USDT |
0.0200 USDT |
0.0199 USDT |
| 2023-04-12 |
0.0264 USDT |
0.0000 |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2023-04-11 |
0.0539 USDT |
2,288.1188 |
0.0687 USDT |
0.0473 USDT |
0.0483 USDT |
0.0483 USDT |
| 2023-04-10 |
0.0922 USDT |
0.0000 |
0.0997 USDT |
0.0997 USDT |
0.0997 USDT |
0.0997 USDT |
| 2023-04-09 |
0.0515 USDT |
0.0000 |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
| 2023-04-08 |
0.0590 USDT |
0.0000 |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
| 2023-04-07 |
0.0573 USDT |
0.0000 |
0.0506 USDT |
0.0506 USDT |
0.0506 USDT |
0.0506 USDT |
| 2023-04-06 |
0.0998 USDT |
0.0000 |
0.0998 USDT |
0.0998 USDT |
0.0998 USDT |
0.0998 USDT |
| 2023-04-05 |
0.0984 USDT |
0.0000 |
0.0998 USDT |
0.0998 USDT |
0.0998 USDT |
0.0998 USDT |
| 2023-04-04 |
0.1197 USDT |
710.4202 |
0.0793 USDT |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
| 2023-04-03 |
0.1514 USDT |
187,054.0024 |
0.1499 USDT |
0.1494 USDT |
0.1507 USDT |
0.1497 USDT |