Identifier on DigiFinex: tolls_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0099 USDT |
402,353.8548 |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-05-02 |
0.0099 USDT |
508,673.6285 |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-05-01 |
0.0099 USDT |
572,495.4379 |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-04-30 |
0.0099 USDT |
558,521.0536 |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-04-29 |
0.0099 USDT |
481,725.6723 |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-04-28 |
0.0099 USDT |
619,304.2646 |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-04-27 |
0.0099 USDT |
588,140.9253 |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-04-26 |
0.0099 USDT |
640,037.7384 |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-04-25 |
0.0099 USDT |
676,090.8943 |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-04-24 |
0.0124 USDT |
7,029.6469 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0116 USDT |
| 2023-04-23 |
0.0168 USDT |
0.0000 |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-04-22 |
0.0119 USDT |
6,695.0934 |
0.0180 USDT |
0.0178 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-04-21 |
0.0198 USDT |
0.0000 |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2023-04-20 |
0.0199 USDT |
486,440.4977 |
0.0199 USDT |
0.0198 USDT |
0.0199 USDT |
0.0198 USDT |
| 2023-04-19 |
0.0199 USDT |
390,247.3195 |
0.0199 USDT |
0.0185 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-04-18 |
0.0199 USDT |
198,005.9255 |
0.0200 USDT |
0.0192 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-04-17 |
0.0199 USDT |
371,228.2424 |
0.0199 USDT |
0.0198 USDT |
0.0199 USDT |
0.0198 USDT |
| 2023-04-16 |
0.0169 USDT |
7,509.1429 |
0.0199 USDT |
0.0164 USDT |
0.0165 USDT |
0.0164 USDT |
| 2023-04-15 |
0.0199 USDT |
200.0000 |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0200 USDT |
| 2023-04-14 |
0.0199 USDT |
1,838,009.7862 |
0.0199 USDT |
0.0198 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-04-13 |
0.0199 USDT |
387,051.1002 |
0.0199 USDT |
0.0198 USDT |
0.0200 USDT |
0.0199 USDT |
| 2023-04-12 |
0.0264 USDT |
0.0000 |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2023-04-11 |
0.0539 USDT |
2,288.1188 |
0.0687 USDT |
0.0473 USDT |
0.0483 USDT |
0.0483 USDT |
| 2023-04-10 |
0.0922 USDT |
0.0000 |
0.0997 USDT |
0.0997 USDT |
0.0997 USDT |
0.0997 USDT |
| 2023-04-09 |
0.0515 USDT |
0.0000 |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
| 2023-04-08 |
0.0590 USDT |
0.0000 |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
| 2023-04-07 |
0.0573 USDT |
0.0000 |
0.0506 USDT |
0.0506 USDT |
0.0506 USDT |
0.0506 USDT |
| 2023-04-06 |
0.0998 USDT |
0.0000 |
0.0998 USDT |
0.0998 USDT |
0.0998 USDT |
0.0998 USDT |
| 2023-04-05 |
0.0984 USDT |
0.0000 |
0.0998 USDT |
0.0998 USDT |
0.0998 USDT |
0.0998 USDT |
| 2023-04-04 |
0.1197 USDT |
710.4202 |
0.0793 USDT |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
| 2023-04-03 |
0.1514 USDT |
187,054.0024 |
0.1499 USDT |
0.1494 USDT |
0.1507 USDT |
0.1497 USDT |
| 2023-04-02 |
0.2067 USDT |
68,135.2863 |
0.1668 USDT |
0.1544 USDT |
0.1614 USDT |
0.1730 USDT |
| 2023-04-01 |
0.3395 USDT |
46,996.2733 |
0.2646 USDT |
0.2572 USDT |
0.2591 USDT |
0.2591 USDT |
| 2023-03-31 |
0.5000 USDT |
15,214.5907 |
0.5012 USDT |
0.4977 USDT |
0.5019 USDT |
0.5013 USDT |
| 2023-03-30 |
0.4999 USDT |
24,109.1229 |
0.4991 USDT |
0.4975 USDT |
0.5023 USDT |
0.5014 USDT |
| 2023-03-29 |
0.5001 USDT |
8,399.3048 |
0.5011 USDT |
0.4986 USDT |
0.5014 USDT |
0.4995 USDT |
| 2023-03-28 |
0.4999 USDT |
37,646.7448 |
0.4991 USDT |
0.4978 USDT |
0.5012 USDT |
0.4991 USDT |
| 2023-03-27 |
0.5000 USDT |
17,870.4371 |
0.4998 USDT |
0.4985 USDT |
0.5023 USDT |
0.5018 USDT |
| 2023-03-26 |
0.5004 USDT |
4,283.9047 |
0.4988 USDT |
0.4987 USDT |
0.5012 USDT |
0.4991 USDT |
| 2023-03-25 |
0.5000 USDT |
19,536.4296 |
0.4999 USDT |
0.4981 USDT |
0.5023 USDT |
0.4997 USDT |
| 2023-03-24 |
0.5000 USDT |
11,938.8062 |
0.4991 USDT |
0.4984 USDT |
0.5012 USDT |
0.5005 USDT |
| 2023-03-23 |
0.5001 USDT |
24,479.1798 |
0.4990 USDT |
0.4978 USDT |
0.5020 USDT |
0.4988 USDT |
| 2023-03-22 |
0.5066 USDT |
38,896.7742 |
0.4992 USDT |
0.4976 USDT |
0.5018 USDT |
0.4988 USDT |
| 2023-03-21 |
0.4985 USDT |
13,594.0603 |
0.4987 USDT |
0.4982 USDT |
0.4987 USDT |
0.4986 USDT |
| 2023-03-20 |
0.4985 USDT |
15,860.0442 |
0.4986 USDT |
0.4982 USDT |
0.4986 USDT |
0.4986 USDT |
| 2023-03-19 |
0.4985 USDT |
69,536.7472 |
0.4985 USDT |
0.4982 USDT |
0.4987 USDT |
0.4985 USDT |
| 2023-03-18 |
0.4985 USDT |
8,162.8592 |
0.4982 USDT |
0.4982 USDT |
0.4987 USDT |
0.4985 USDT |
| 2023-03-17 |
0.4985 USDT |
51,812.5060 |
0.4982 USDT |
0.4982 USDT |
0.4987 USDT |
0.4982 USDT |
| 2023-03-16 |
0.4985 USDT |
9,527.6368 |
0.4982 USDT |
0.4982 USDT |
0.4987 USDT |
0.4984 USDT |
| 2023-03-15 |
0.4985 USDT |
0.0000 |
0.4986 USDT |
0.4986 USDT |
0.4986 USDT |
0.4986 USDT |