Identifier on DigiFinex: tolls_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-14 |
0.4984 USDT |
18,254.9307 |
0.4986 USDT |
0.4982 USDT |
0.4987 USDT |
0.4984 USDT |
| 2023-02-13 |
0.4984 USDT |
28,039.3708 |
0.4984 USDT |
0.4982 USDT |
0.4987 USDT |
0.4983 USDT |
| 2023-02-12 |
0.4985 USDT |
26,083.6321 |
0.4985 USDT |
0.4982 USDT |
0.4983 USDT |
0.4983 USDT |
| 2023-02-11 |
0.4984 USDT |
54,079.1838 |
0.4983 USDT |
0.4982 USDT |
0.4987 USDT |
0.4985 USDT |
| 2023-02-10 |
0.4984 USDT |
37,110.1411 |
0.4985 USDT |
0.4982 USDT |
0.4987 USDT |
0.4985 USDT |
| 2023-02-09 |
0.4985 USDT |
21,229.4333 |
0.4984 USDT |
0.4982 USDT |
0.4986 USDT |
0.4985 USDT |
| 2023-02-08 |
0.4984 USDT |
75,535.7217 |
0.4984 USDT |
0.4982 USDT |
0.4987 USDT |
0.4983 USDT |
| 2023-02-07 |
0.4984 USDT |
39,330.0949 |
0.4984 USDT |
0.4982 USDT |
0.4987 USDT |
0.4984 USDT |
| 2023-02-06 |
0.4985 USDT |
5,171.4958 |
0.4983 USDT |
0.4983 USDT |
0.4986 USDT |
0.4983 USDT |
| 2023-02-05 |
0.4985 USDT |
44,083.2545 |
0.4986 USDT |
0.4982 USDT |
0.4987 USDT |
0.4983 USDT |
| 2023-02-04 |
0.4985 USDT |
15,233.1279 |
0.4982 USDT |
0.4982 USDT |
0.4987 USDT |
0.4982 USDT |
| 2023-02-03 |
0.4984 USDT |
4,407.9011 |
0.4983 USDT |
0.4982 USDT |
0.4985 USDT |
0.4984 USDT |
| 2023-02-02 |
0.4990 USDT |
65,221.1484 |
0.4983 USDT |
0.4982 USDT |
0.4987 USDT |
0.4985 USDT |
| 2023-02-01 |
0.6127 USDT |
7,060.3243 |
0.5435 USDT |
0.5207 USDT |
0.5207 USDT |
0.5247 USDT |
| 2023-01-31 |
0.6860 USDT |
29,036.1763 |
0.6862 USDT |
0.6525 USDT |
0.6599 USDT |
0.6542 USDT |
| 2023-01-30 |
0.6986 USDT |
14,097.5563 |
0.6988 USDT |
0.6982 USDT |
0.6990 USDT |
0.6984 USDT |
| 2023-01-29 |
0.6980 USDT |
18,692.4407 |
0.6979 USDT |
0.6978 USDT |
0.6984 USDT |
0.6981 USDT |
| 2023-01-28 |
0.6978 USDT |
10,978.1992 |
0.6983 USDT |
0.6980 USDT |
0.6987 USDT |
0.6985 USDT |
| 2023-01-27 |
0.6984 USDT |
0.0000 |
0.6682 USDT |
0.6682 USDT |
0.6682 USDT |
0.6682 USDT |
| 2023-01-26 |
0.6984 USDT |
9,515.1945 |
0.6983 USDT |
0.6981 USDT |
0.6987 USDT |
0.6986 USDT |
| 2023-01-25 |
0.6983 USDT |
1,096.9617 |
0.6985 USDT |
0.6977 USDT |
0.6980 USDT |
0.6980 USDT |
| 2023-01-24 |
0.6987 USDT |
33,915.5052 |
0.6984 USDT |
0.6983 USDT |
0.6989 USDT |
0.6985 USDT |
| 2023-01-23 |
0.6982 USDT |
20,823.4448 |
0.6985 USDT |
0.6983 USDT |
0.6990 USDT |
0.6987 USDT |
| 2023-01-22 |
0.6981 USDT |
20,854.6989 |
0.6986 USDT |
0.6977 USDT |
0.6983 USDT |
0.6979 USDT |
| 2023-01-21 |
0.6984 USDT |
3,186.1733 |
0.6983 USDT |
0.6977 USDT |
0.6983 USDT |
0.6981 USDT |
| 2023-01-20 |
0.6981 USDT |
43,095.9051 |
0.6986 USDT |
0.6830 USDT |
0.6988 USDT |
0.6988 USDT |
| 2023-01-19 |
0.6943 USDT |
20,339.6487 |
0.6948 USDT |
0.6947 USDT |
0.6959 USDT |
0.6952 USDT |
| 2023-01-18 |
0.6917 USDT |
0.0000 |
0.6796 USDT |
0.6796 USDT |
0.6796 USDT |
0.6796 USDT |
| 2023-01-17 |
0.6896 USDT |
37,369.5747 |
0.6877 USDT |
0.6876 USDT |
0.6911 USDT |
0.6899 USDT |
| 2023-01-16 |
0.6833 USDT |
6,627.7263 |
0.6739 USDT |
0.6739 USDT |
0.6739 USDT |
0.6829 USDT |
| 2023-01-15 |
0.6859 USDT |
4,572.5176 |
0.6832 USDT |
0.6817 USDT |
0.6828 USDT |
0.6843 USDT |
| 2023-01-14 |
0.6874 USDT |
45,715.1699 |
0.6894 USDT |
0.6841 USDT |
0.6857 USDT |
0.6845 USDT |
| 2023-01-13 |
0.6904 USDT |
23,443.9410 |
0.6897 USDT |
0.6894 USDT |
0.6929 USDT |
0.6913 USDT |
| 2023-01-12 |
0.6892 USDT |
21,346.6350 |
0.6886 USDT |
0.6886 USDT |
0.6934 USDT |
0.6946 USDT |
| 2023-01-11 |
0.6988 USDT |
51,632.8585 |
0.6971 USDT |
0.6891 USDT |
0.6904 USDT |
0.6896 USDT |
| 2023-01-10 |
0.6916 USDT |
52,065.5958 |
0.6958 USDT |
0.6894 USDT |
0.6976 USDT |
0.7026 USDT |
| 2023-01-09 |
0.6972 USDT |
56,379.5877 |
0.6988 USDT |
0.6897 USDT |
0.6929 USDT |
0.6919 USDT |
| 2023-01-08 |
0.7008 USDT |
30,252.6814 |
0.7030 USDT |
0.7015 USDT |
0.7041 USDT |
0.7067 USDT |
| 2023-01-07 |
0.6972 USDT |
51,960.0312 |
0.6910 USDT |
0.6904 USDT |
0.6963 USDT |
0.6962 USDT |
| 2023-01-06 |
0.6696 USDT |
36,441.6589 |
0.6980 USDT |
0.6943 USDT |
0.7083 USDT |
0.7074 USDT |
| 2023-01-05 |
0.6553 USDT |
52,707.2756 |
0.6492 USDT |
0.6434 USDT |
0.6578 USDT |
0.6534 USDT |
| 2023-01-04 |
0.6282 USDT |
52,967.7646 |
0.6556 USDT |
0.6528 USDT |
0.6689 USDT |
0.6746 USDT |
| 2023-01-03 |
0.6837 USDT |
87,375.6122 |
0.6463 USDT |
0.6336 USDT |
0.6476 USDT |
0.6512 USDT |
| 2023-01-02 |
0.6880 USDT |
166,013.0136 |
0.6920 USDT |
0.6901 USDT |
0.6929 USDT |
0.7008 USDT |
| 2023-01-01 |
0.7493 USDT |
144,603.2338 |
0.7543 USDT |
0.7505 USDT |
0.7545 USDT |
0.7539 USDT |
| 2022-12-31 |
0.7481 USDT |
210,136.3111 |
0.7500 USDT |
0.7423 USDT |
0.7452 USDT |
0.7450 USDT |
| 2022-12-30 |
0.7498 USDT |
91,529.3749 |
0.7479 USDT |
0.7432 USDT |
0.7505 USDT |
0.7464 USDT |
| 2022-12-29 |
0.7507 USDT |
92,678.3880 |
0.7470 USDT |
0.7435 USDT |
0.7490 USDT |
0.7483 USDT |
| 2022-12-28 |
0.7708 USDT |
85,799.1802 |
0.7669 USDT |
0.7364 USDT |
0.7697 USDT |
0.7486 USDT |
| 2022-12-27 |
0.7609 USDT |
149,892.3658 |
0.7692 USDT |
0.7525 USDT |
0.7682 USDT |
0.7657 USDT |