Identifier on DigiFinex: tolls_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.6982 USDT |
20,823.4448 |
0.6985 USDT |
0.6983 USDT |
0.6990 USDT |
0.6987 USDT |
| 2023-01-22 |
0.6981 USDT |
20,854.6989 |
0.6986 USDT |
0.6977 USDT |
0.6983 USDT |
0.6979 USDT |
| 2023-01-21 |
0.6984 USDT |
3,186.1733 |
0.6983 USDT |
0.6977 USDT |
0.6983 USDT |
0.6981 USDT |
| 2023-01-20 |
0.6981 USDT |
43,095.9051 |
0.6986 USDT |
0.6830 USDT |
0.6988 USDT |
0.6988 USDT |
| 2023-01-19 |
0.6943 USDT |
20,339.6487 |
0.6948 USDT |
0.6947 USDT |
0.6959 USDT |
0.6952 USDT |
| 2023-01-18 |
0.6917 USDT |
0.0000 |
0.6796 USDT |
0.6796 USDT |
0.6796 USDT |
0.6796 USDT |
| 2023-01-17 |
0.6896 USDT |
37,369.5747 |
0.6877 USDT |
0.6876 USDT |
0.6911 USDT |
0.6899 USDT |
| 2023-01-16 |
0.6833 USDT |
6,627.7263 |
0.6739 USDT |
0.6739 USDT |
0.6739 USDT |
0.6829 USDT |
| 2023-01-15 |
0.6859 USDT |
4,572.5176 |
0.6832 USDT |
0.6817 USDT |
0.6828 USDT |
0.6843 USDT |
| 2023-01-14 |
0.6874 USDT |
45,715.1699 |
0.6894 USDT |
0.6841 USDT |
0.6857 USDT |
0.6845 USDT |
| 2023-01-13 |
0.6904 USDT |
23,443.9410 |
0.6897 USDT |
0.6894 USDT |
0.6929 USDT |
0.6913 USDT |
| 2023-01-12 |
0.6892 USDT |
21,346.6350 |
0.6886 USDT |
0.6886 USDT |
0.6934 USDT |
0.6946 USDT |
| 2023-01-11 |
0.6988 USDT |
51,632.8585 |
0.6971 USDT |
0.6891 USDT |
0.6904 USDT |
0.6896 USDT |
| 2023-01-10 |
0.6916 USDT |
52,065.5958 |
0.6958 USDT |
0.6894 USDT |
0.6976 USDT |
0.7026 USDT |
| 2023-01-09 |
0.6972 USDT |
56,379.5877 |
0.6988 USDT |
0.6897 USDT |
0.6929 USDT |
0.6919 USDT |
| 2023-01-08 |
0.7008 USDT |
30,252.6814 |
0.7030 USDT |
0.7015 USDT |
0.7041 USDT |
0.7067 USDT |
| 2023-01-07 |
0.6972 USDT |
51,960.0312 |
0.6910 USDT |
0.6904 USDT |
0.6963 USDT |
0.6962 USDT |
| 2023-01-06 |
0.6696 USDT |
36,441.6589 |
0.6980 USDT |
0.6943 USDT |
0.7083 USDT |
0.7074 USDT |
| 2023-01-05 |
0.6553 USDT |
52,707.2756 |
0.6492 USDT |
0.6434 USDT |
0.6578 USDT |
0.6534 USDT |
| 2023-01-04 |
0.6282 USDT |
52,967.7646 |
0.6556 USDT |
0.6528 USDT |
0.6689 USDT |
0.6746 USDT |
| 2023-01-03 |
0.6837 USDT |
87,375.6122 |
0.6463 USDT |
0.6336 USDT |
0.6476 USDT |
0.6512 USDT |
| 2023-01-02 |
0.6880 USDT |
166,013.0136 |
0.6920 USDT |
0.6901 USDT |
0.6929 USDT |
0.7008 USDT |
| 2023-01-01 |
0.7493 USDT |
144,603.2338 |
0.7543 USDT |
0.7505 USDT |
0.7545 USDT |
0.7539 USDT |
| 2022-12-31 |
0.7481 USDT |
210,136.3111 |
0.7500 USDT |
0.7423 USDT |
0.7452 USDT |
0.7450 USDT |
| 2022-12-30 |
0.7498 USDT |
91,529.3749 |
0.7479 USDT |
0.7432 USDT |
0.7505 USDT |
0.7464 USDT |
| 2022-12-29 |
0.7507 USDT |
92,678.3880 |
0.7470 USDT |
0.7435 USDT |
0.7490 USDT |
0.7483 USDT |
| 2022-12-28 |
0.7708 USDT |
85,799.1802 |
0.7669 USDT |
0.7364 USDT |
0.7697 USDT |
0.7486 USDT |
| 2022-12-27 |
0.7609 USDT |
149,892.3658 |
0.7692 USDT |
0.7525 USDT |
0.7682 USDT |
0.7657 USDT |
| 2022-12-26 |
0.7639 USDT |
138,885.9894 |
0.7748 USDT |
0.7399 USDT |
0.7438 USDT |
0.7423 USDT |
| 2022-12-25 |
0.7576 USDT |
79,893.4366 |
0.7780 USDT |
0.7469 USDT |
0.7797 USDT |
0.7531 USDT |
| 2022-12-24 |
0.7587 USDT |
124,312.5088 |
0.7603 USDT |
0.7559 USDT |
0.7608 USDT |
0.7609 USDT |
| 2022-12-23 |
0.7569 USDT |
73,644.9958 |
0.7631 USDT |
0.7617 USDT |
0.7681 USDT |
0.7633 USDT |
| 2022-12-22 |
0.7634 USDT |
173,856.3668 |
0.7676 USDT |
0.7592 USDT |
0.7638 USDT |
0.7605 USDT |
| 2022-12-21 |
0.7621 USDT |
100,385.8496 |
0.7505 USDT |
0.7484 USDT |
0.7552 USDT |
0.7552 USDT |
| 2022-12-20 |
0.7698 USDT |
88,231.3290 |
0.7671 USDT |
0.7649 USDT |
0.7686 USDT |
0.7683 USDT |
| 2022-12-19 |
0.7550 USDT |
328,513.8947 |
0.7598 USDT |
0.7547 USDT |
0.7584 USDT |
0.7584 USDT |
| 2022-12-18 |
0.7547 USDT |
34,389.5613 |
0.7599 USDT |
0.7578 USDT |
0.7596 USDT |
0.7594 USDT |
| 2022-12-17 |
0.7526 USDT |
10,238.5414 |
0.7597 USDT |
0.7583 USDT |
0.7599 USDT |
0.7599 USDT |
| 2022-12-16 |
0.7601 USDT |
299,991.7349 |
0.7476 USDT |
0.7455 USDT |
0.7484 USDT |
0.7516 USDT |
| 2022-12-15 |
0.7830 USDT |
98,137.4873 |
0.7774 USDT |
0.7740 USDT |
0.7776 USDT |
0.7744 USDT |
| 2022-12-14 |
0.7886 USDT |
0.0000 |
0.7872 USDT |
0.7872 USDT |
0.7872 USDT |
0.7872 USDT |
| 2022-12-13 |
0.7907 USDT |
90,669.8494 |
0.7916 USDT |
0.7870 USDT |
0.7907 USDT |
0.7921 USDT |
| 2022-12-12 |
0.8016 USDT |
153,991.7754 |
0.8073 USDT |
0.7952 USDT |
0.7997 USDT |
0.7962 USDT |
| 2022-12-11 |
0.7491 USDT |
192,446.7852 |
0.7456 USDT |
0.7393 USDT |
0.7487 USDT |
0.7647 USDT |
| 2022-12-10 |
0.7065 USDT |
104,423.1783 |
0.7524 USDT |
0.7315 USDT |
0.7506 USDT |
0.7441 USDT |
| 2022-12-09 |
0.6332 USDT |
97,795.3352 |
0.6799 USDT |
0.6782 USDT |
0.6824 USDT |
0.6782 USDT |
| 2022-12-08 |
0.6040 USDT |
472,400.1301 |
0.6143 USDT |
0.6023 USDT |
0.6050 USDT |
0.6035 USDT |
| 2022-12-07 |
0.5640 USDT |
120,539.8155 |
0.5672 USDT |
0.5666 USDT |
0.5675 USDT |
0.5670 USDT |
| 2022-12-06 |
0.5352 USDT |
138,327.4745 |
0.5347 USDT |
0.5334 USDT |
0.5389 USDT |
0.5431 USDT |
| 2022-12-05 |
0.4857 USDT |
171,181.7372 |
0.4863 USDT |
0.4803 USDT |
0.4849 USDT |
0.4846 USDT |