Identifier on DigiFinex: tolls_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
0.6553 USDT |
52,707.2756 |
0.6492 USDT |
0.6434 USDT |
0.6578 USDT |
0.6534 USDT |
| 2023-01-04 |
0.6282 USDT |
52,967.7646 |
0.6556 USDT |
0.6528 USDT |
0.6689 USDT |
0.6746 USDT |
| 2023-01-03 |
0.6837 USDT |
87,375.6122 |
0.6463 USDT |
0.6336 USDT |
0.6476 USDT |
0.6512 USDT |
| 2023-01-02 |
0.6880 USDT |
166,013.0136 |
0.6920 USDT |
0.6901 USDT |
0.6929 USDT |
0.7008 USDT |
| 2023-01-01 |
0.7493 USDT |
144,603.2338 |
0.7543 USDT |
0.7505 USDT |
0.7545 USDT |
0.7539 USDT |
| 2022-12-31 |
0.7481 USDT |
210,136.3111 |
0.7500 USDT |
0.7423 USDT |
0.7452 USDT |
0.7450 USDT |
| 2022-12-30 |
0.7498 USDT |
91,529.3749 |
0.7479 USDT |
0.7432 USDT |
0.7505 USDT |
0.7464 USDT |
| 2022-12-29 |
0.7507 USDT |
92,678.3880 |
0.7470 USDT |
0.7435 USDT |
0.7490 USDT |
0.7483 USDT |
| 2022-12-28 |
0.7708 USDT |
85,799.1802 |
0.7669 USDT |
0.7364 USDT |
0.7697 USDT |
0.7486 USDT |
| 2022-12-27 |
0.7609 USDT |
149,892.3658 |
0.7692 USDT |
0.7525 USDT |
0.7682 USDT |
0.7657 USDT |
| 2022-12-26 |
0.7639 USDT |
138,885.9894 |
0.7748 USDT |
0.7399 USDT |
0.7438 USDT |
0.7423 USDT |
| 2022-12-25 |
0.7576 USDT |
79,893.4366 |
0.7780 USDT |
0.7469 USDT |
0.7797 USDT |
0.7531 USDT |
| 2022-12-24 |
0.7587 USDT |
124,312.5088 |
0.7603 USDT |
0.7559 USDT |
0.7608 USDT |
0.7609 USDT |
| 2022-12-23 |
0.7569 USDT |
73,644.9958 |
0.7631 USDT |
0.7617 USDT |
0.7681 USDT |
0.7633 USDT |
| 2022-12-22 |
0.7634 USDT |
173,856.3668 |
0.7676 USDT |
0.7592 USDT |
0.7638 USDT |
0.7605 USDT |
| 2022-12-21 |
0.7621 USDT |
100,385.8496 |
0.7505 USDT |
0.7484 USDT |
0.7552 USDT |
0.7552 USDT |
| 2022-12-20 |
0.7698 USDT |
88,231.3290 |
0.7671 USDT |
0.7649 USDT |
0.7686 USDT |
0.7683 USDT |
| 2022-12-19 |
0.7550 USDT |
328,513.8947 |
0.7598 USDT |
0.7547 USDT |
0.7584 USDT |
0.7584 USDT |
| 2022-12-18 |
0.7547 USDT |
34,389.5613 |
0.7599 USDT |
0.7578 USDT |
0.7596 USDT |
0.7594 USDT |
| 2022-12-17 |
0.7526 USDT |
10,238.5414 |
0.7597 USDT |
0.7583 USDT |
0.7599 USDT |
0.7599 USDT |
| 2022-12-16 |
0.7601 USDT |
299,991.7349 |
0.7476 USDT |
0.7455 USDT |
0.7484 USDT |
0.7516 USDT |
| 2022-12-15 |
0.7830 USDT |
98,137.4873 |
0.7774 USDT |
0.7740 USDT |
0.7776 USDT |
0.7744 USDT |
| 2022-12-14 |
0.7886 USDT |
0.0000 |
0.7872 USDT |
0.7872 USDT |
0.7872 USDT |
0.7872 USDT |
| 2022-12-13 |
0.7907 USDT |
90,669.8494 |
0.7916 USDT |
0.7870 USDT |
0.7907 USDT |
0.7921 USDT |
| 2022-12-12 |
0.8016 USDT |
153,991.7754 |
0.8073 USDT |
0.7952 USDT |
0.7997 USDT |
0.7962 USDT |
| 2022-12-11 |
0.7491 USDT |
192,446.7852 |
0.7456 USDT |
0.7393 USDT |
0.7487 USDT |
0.7647 USDT |
| 2022-12-10 |
0.7065 USDT |
104,423.1783 |
0.7524 USDT |
0.7315 USDT |
0.7506 USDT |
0.7441 USDT |
| 2022-12-09 |
0.6332 USDT |
97,795.3352 |
0.6799 USDT |
0.6782 USDT |
0.6824 USDT |
0.6782 USDT |
| 2022-12-08 |
0.6040 USDT |
472,400.1301 |
0.6143 USDT |
0.6023 USDT |
0.6050 USDT |
0.6035 USDT |
| 2022-12-07 |
0.5640 USDT |
120,539.8155 |
0.5672 USDT |
0.5666 USDT |
0.5675 USDT |
0.5670 USDT |
| 2022-12-06 |
0.5352 USDT |
138,327.4745 |
0.5347 USDT |
0.5334 USDT |
0.5389 USDT |
0.5431 USDT |
| 2022-12-05 |
0.4857 USDT |
171,181.7372 |
0.4863 USDT |
0.4803 USDT |
0.4849 USDT |
0.4846 USDT |
| 2022-12-04 |
0.4829 USDT |
174,857.1272 |
0.4802 USDT |
0.4654 USDT |
0.4722 USDT |
0.4735 USDT |
| 2022-12-03 |
0.4990 USDT |
371,142.2792 |
0.4857 USDT |
0.4821 USDT |
0.4874 USDT |
0.5073 USDT |
| 2022-12-02 |
0.4989 USDT |
144,238.1606 |
0.4967 USDT |
0.4913 USDT |
0.5025 USDT |
0.5098 USDT |
| 2022-12-01 |
0.4604 USDT |
130,380.3716 |
0.5072 USDT |
0.5037 USDT |
0.5091 USDT |
0.5145 USDT |
| 2022-11-30 |
0.3978 USDT |
414,525.5412 |
0.3960 USDT |
0.3869 USDT |
0.3936 USDT |
0.3966 USDT |
| 2022-11-29 |
0.3981 USDT |
109,409.9605 |
0.4036 USDT |
0.4036 USDT |
0.4084 USDT |
0.4084 USDT |
| 2022-11-28 |
0.4029 USDT |
134,045.5854 |
0.3810 USDT |
0.3777 USDT |
0.3855 USDT |
0.3859 USDT |
| 2022-11-27 |
0.4051 USDT |
82,964.3026 |
0.4007 USDT |
0.4005 USDT |
0.4067 USDT |
0.4141 USDT |
| 2022-11-26 |
0.4202 USDT |
204,521.8131 |
0.4142 USDT |
0.4099 USDT |
0.4145 USDT |
0.4141 USDT |
| 2022-11-25 |
0.4877 USDT |
0.0000 |
0.4314 USDT |
0.4314 USDT |
0.4314 USDT |
0.4314 USDT |
| 2022-11-24 |
0.4813 USDT |
48,438.6087 |
0.4970 USDT |
0.4920 USDT |
0.4961 USDT |
0.4940 USDT |
| 2022-11-23 |
0.4684 USDT |
0.0000 |
0.4754 USDT |
0.4754 USDT |
0.4754 USDT |
0.4754 USDT |
| 2022-11-22 |
0.4849 USDT |
177,917.1332 |
0.4896 USDT |
0.4561 USDT |
0.4705 USDT |
0.4634 USDT |
| 2022-11-21 |
0.5178 USDT |
278,949.3668 |
0.4857 USDT |
0.4803 USDT |
0.4880 USDT |
0.4918 USDT |
| 2022-11-20 |
0.5381 USDT |
173,504.4406 |
0.5477 USDT |
0.5327 USDT |
0.5374 USDT |
0.5333 USDT |
| 2022-11-19 |
0.5169 USDT |
248,460.9201 |
0.5237 USDT |
0.5233 USDT |
0.5350 USDT |
0.5346 USDT |
| 2022-11-18 |
0.4974 USDT |
186,526.1981 |
0.5263 USDT |
0.5060 USDT |
0.5164 USDT |
0.5203 USDT |
| 2022-11-17 |
0.4976 USDT |
277,007.8485 |
0.4906 USDT |
0.4745 USDT |
0.4833 USDT |
0.4791 USDT |