Identifier on DigiFinex: tolls_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.4829 USDT |
174,857.1272 |
0.4802 USDT |
0.4654 USDT |
0.4722 USDT |
0.4735 USDT |
| 2022-12-03 |
0.4990 USDT |
371,142.2792 |
0.4857 USDT |
0.4821 USDT |
0.4874 USDT |
0.5073 USDT |
| 2022-12-02 |
0.4989 USDT |
144,238.1606 |
0.4967 USDT |
0.4913 USDT |
0.5025 USDT |
0.5098 USDT |
| 2022-12-01 |
0.4604 USDT |
130,380.3716 |
0.5072 USDT |
0.5037 USDT |
0.5091 USDT |
0.5145 USDT |
| 2022-11-30 |
0.3978 USDT |
414,525.5412 |
0.3960 USDT |
0.3869 USDT |
0.3936 USDT |
0.3966 USDT |
| 2022-11-29 |
0.3981 USDT |
109,409.9605 |
0.4036 USDT |
0.4036 USDT |
0.4084 USDT |
0.4084 USDT |
| 2022-11-28 |
0.4029 USDT |
134,045.5854 |
0.3810 USDT |
0.3777 USDT |
0.3855 USDT |
0.3859 USDT |
| 2022-11-27 |
0.4051 USDT |
82,964.3026 |
0.4007 USDT |
0.4005 USDT |
0.4067 USDT |
0.4141 USDT |
| 2022-11-26 |
0.4202 USDT |
204,521.8131 |
0.4142 USDT |
0.4099 USDT |
0.4145 USDT |
0.4141 USDT |
| 2022-11-25 |
0.4877 USDT |
0.0000 |
0.4314 USDT |
0.4314 USDT |
0.4314 USDT |
0.4314 USDT |
| 2022-11-24 |
0.4813 USDT |
48,438.6087 |
0.4970 USDT |
0.4920 USDT |
0.4961 USDT |
0.4940 USDT |
| 2022-11-23 |
0.4684 USDT |
0.0000 |
0.4754 USDT |
0.4754 USDT |
0.4754 USDT |
0.4754 USDT |
| 2022-11-22 |
0.4849 USDT |
177,917.1332 |
0.4896 USDT |
0.4561 USDT |
0.4705 USDT |
0.4634 USDT |
| 2022-11-21 |
0.5178 USDT |
278,949.3668 |
0.4857 USDT |
0.4803 USDT |
0.4880 USDT |
0.4918 USDT |
| 2022-11-20 |
0.5381 USDT |
173,504.4406 |
0.5477 USDT |
0.5327 USDT |
0.5374 USDT |
0.5333 USDT |
| 2022-11-19 |
0.5169 USDT |
248,460.9201 |
0.5237 USDT |
0.5233 USDT |
0.5350 USDT |
0.5346 USDT |
| 2022-11-18 |
0.4974 USDT |
186,526.1981 |
0.5263 USDT |
0.5060 USDT |
0.5164 USDT |
0.5203 USDT |
| 2022-11-17 |
0.4976 USDT |
277,007.8485 |
0.4906 USDT |
0.4745 USDT |
0.4833 USDT |
0.4791 USDT |
| 2022-11-16 |
0.4991 USDT |
130,475.8415 |
0.5050 USDT |
0.4792 USDT |
0.4880 USDT |
0.4801 USDT |
| 2022-11-15 |
0.5059 USDT |
317,729.0503 |
0.4981 USDT |
0.4769 USDT |
0.4953 USDT |
0.4996 USDT |
| 2022-11-14 |
0.4934 USDT |
148,925.5417 |
0.5105 USDT |
0.4962 USDT |
0.5040 USDT |
0.5046 USDT |
| 2022-11-13 |
0.5129 USDT |
295,503.3374 |
0.5056 USDT |
0.4988 USDT |
0.5029 USDT |
0.4994 USDT |
| 2022-11-12 |
0.4986 USDT |
143,091.5615 |
0.5178 USDT |
0.5060 USDT |
0.5136 USDT |
0.5082 USDT |
| 2022-11-11 |
0.5062 USDT |
169,208.3345 |
0.5176 USDT |
0.5053 USDT |
0.5187 USDT |
0.5189 USDT |
| 2022-11-10 |
0.5184 USDT |
150,783.4208 |
0.4827 USDT |
0.4799 USDT |
0.4858 USDT |
0.4921 USDT |
| 2022-11-09 |
0.5382 USDT |
0.0000 |
0.5346 USDT |
0.5346 USDT |
0.5346 USDT |
0.5346 USDT |
| 2022-11-08 |
0.5185 USDT |
796,553.9219 |
0.5050 USDT |
0.5005 USDT |
0.5069 USDT |
0.5201 USDT |
| 2022-11-07 |
0.5293 USDT |
364,836.3241 |
0.5387 USDT |
0.5371 USDT |
0.5450 USDT |
0.5474 USDT |
| 2022-11-06 |
0.5239 USDT |
221,460.8827 |
0.5174 USDT |
0.5009 USDT |
0.5269 USDT |
0.5248 USDT |
| 2022-11-05 |
0.5326 USDT |
131,711.5481 |
0.5194 USDT |
0.5009 USDT |
0.5186 USDT |
0.5167 USDT |
| 2022-11-04 |
0.5170 USDT |
193,847.4315 |
0.5204 USDT |
0.5124 USDT |
0.5199 USDT |
0.5343 USDT |
| 2022-11-03 |
0.5163 USDT |
110,744.5371 |
0.5017 USDT |
0.5017 USDT |
0.5090 USDT |
0.5128 USDT |
| 2022-11-02 |
0.5309 USDT |
717,552.3201 |
0.5266 USDT |
0.5195 USDT |
0.5243 USDT |
0.5229 USDT |
| 2022-11-01 |
0.5349 USDT |
143,064.9104 |
0.5316 USDT |
0.5255 USDT |
0.5298 USDT |
0.5298 USDT |
| 2022-10-31 |
0.5529 USDT |
83,653.4992 |
0.5554 USDT |
0.5507 USDT |
0.5572 USDT |
0.5547 USDT |
| 2022-10-30 |
0.5378 USDT |
87,142.0211 |
0.5302 USDT |
0.5228 USDT |
0.5392 USDT |
0.5386 USDT |
| 2022-10-29 |
0.5365 USDT |
201,114.1852 |
0.5388 USDT |
0.5204 USDT |
0.5528 USDT |
0.5377 USDT |
| 2022-10-28 |
0.5431 USDT |
172,559.3146 |
0.5352 USDT |
0.5322 USDT |
0.5386 USDT |
0.5407 USDT |
| 2022-10-27 |
0.5477 USDT |
208,947.3969 |
0.5479 USDT |
0.5172 USDT |
0.5517 USDT |
0.5468 USDT |
| 2022-10-26 |
0.5423 USDT |
113,542.9913 |
0.5511 USDT |
0.5428 USDT |
0.5511 USDT |
0.5448 USDT |
| 2022-10-25 |
0.5379 USDT |
474,070.9535 |
0.5406 USDT |
0.5394 USDT |
0.5440 USDT |
0.5428 USDT |
| 2022-10-24 |
0.5490 USDT |
176,364.7394 |
0.5472 USDT |
0.5460 USDT |
0.5499 USDT |
0.5463 USDT |
| 2022-10-23 |
0.5430 USDT |
513,497.4252 |
0.5391 USDT |
0.5345 USDT |
0.5392 USDT |
0.5424 USDT |
| 2022-10-22 |
0.5419 USDT |
220,494.2677 |
0.5429 USDT |
0.5401 USDT |
0.5439 USDT |
0.5424 USDT |
| 2022-10-21 |
0.5528 USDT |
145,807.6776 |
0.5436 USDT |
0.5410 USDT |
0.5450 USDT |
0.5436 USDT |
| 2022-10-20 |
0.5555 USDT |
55,518.9260 |
0.5578 USDT |
0.5534 USDT |
0.5566 USDT |
0.5543 USDT |
| 2022-10-19 |
0.5493 USDT |
181,324.6014 |
0.5490 USDT |
0.5469 USDT |
0.5503 USDT |
0.5548 USDT |
| 2022-10-18 |
0.5753 USDT |
280,441.5166 |
0.5722 USDT |
0.5399 USDT |
0.5493 USDT |
0.5475 USDT |
| 2022-10-17 |
0.5129 USDT |
181,753.3846 |
0.5960 USDT |
0.5719 USDT |
0.5852 USDT |
0.5955 USDT |
| 2022-10-16 |
0.4152 USDT |
580,042.7630 |
0.4520 USDT |
0.4358 USDT |
0.4456 USDT |
0.4477 USDT |