Identifier on DigiFinex: tolls_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.3805 USDT |
198,870.8426 |
0.3869 USDT |
0.3855 USDT |
0.3892 USDT |
0.3882 USDT |
| 2022-10-14 |
0.3799 USDT |
251,473.3898 |
0.3830 USDT |
0.3765 USDT |
0.3805 USDT |
0.3773 USDT |
| 2022-10-13 |
0.3668 USDT |
281,600.0681 |
0.3742 USDT |
0.3675 USDT |
0.3715 USDT |
0.3732 USDT |
| 2022-10-12 |
0.3540 USDT |
128,927.2363 |
0.3615 USDT |
0.3585 USDT |
0.3619 USDT |
0.3585 USDT |
| 2022-10-11 |
0.3850 USDT |
166,090.3704 |
0.3494 USDT |
0.3480 USDT |
0.3569 USDT |
0.3644 USDT |
| 2022-10-10 |
0.3884 USDT |
258,912.5155 |
0.3878 USDT |
0.3878 USDT |
0.3993 USDT |
0.4097 USDT |
| 2022-10-09 |
0.3893 USDT |
319,251.2811 |
0.3773 USDT |
0.3680 USDT |
0.3741 USDT |
0.3736 USDT |
| 2022-10-08 |
0.3792 USDT |
285,739.3539 |
0.3977 USDT |
0.3906 USDT |
0.4001 USDT |
0.4040 USDT |
| 2022-10-07 |
0.3824 USDT |
496,723.6333 |
0.3739 USDT |
0.3657 USDT |
0.3769 USDT |
0.3836 USDT |
| 2022-10-06 |
0.3882 USDT |
239,669.5844 |
0.3862 USDT |
0.3855 USDT |
0.3870 USDT |
0.3878 USDT |
| 2022-10-05 |
0.3950 USDT |
258,995.8753 |
0.3866 USDT |
0.3734 USDT |
0.3978 USDT |
0.3947 USDT |
| 2022-10-04 |
0.3932 USDT |
497,480.8704 |
0.3994 USDT |
0.3949 USDT |
0.3986 USDT |
0.3988 USDT |
| 2022-10-03 |
0.3914 USDT |
369,370.0324 |
0.3967 USDT |
0.3898 USDT |
0.3975 USDT |
0.3920 USDT |
| 2022-10-02 |
0.3685 USDT |
331,925.3216 |
0.3640 USDT |
0.3623 USDT |
0.3756 USDT |
0.3770 USDT |
| 2022-10-01 |
0.3660 USDT |
145,982.3282 |
0.3727 USDT |
0.3711 USDT |
0.3774 USDT |
0.3781 USDT |
| 2022-09-30 |
0.3446 USDT |
375,321.8129 |
0.3473 USDT |
0.3425 USDT |
0.3579 USDT |
0.3576 USDT |