Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: tolls_usdt
Date Price Volume Open Low High Close
2024-09-14 0.0020 USDT 0.0000 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-09-13 0.0020 USDT 0.0000 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-09-12 0.0020 USDT 0.0000 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-09-11 0.0020 USDT 2,422,176.1292 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-09-10 0.0020 USDT 0.0000 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-09-09 0.0020 USDT 0.0000 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-09-08 0.0020 USDT 0.0000 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-09-07 0.0020 USDT 0.0000 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-09-06 0.0020 USDT 0.0000 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-09-05 0.0020 USDT 0.0000 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-09-04 0.0020 USDT 10,519.9800 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-09-03 0.0020 USDT 2,868,549.4664 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-09-02 0.0020 USDT 6,001,382.1378 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-09-01 0.0020 USDT 6,464,647.7702 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-08-31 0.0020 USDT 4,838,789.8814 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-08-30 0.0020 USDT 5,108,566.3984 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-08-29 0.0020 USDT 6,218,373.6041 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-08-28 0.0020 USDT 6,017,060.5390 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-08-27 0.0020 USDT 4,310,518.5900 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-08-26 0.0020 USDT 6,333,779.1166 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-08-25 0.0020 USDT 5,181,151.4447 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-08-24 0.0020 USDT 4,986,844.1629 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-08-23 0.0020 USDT 6,427,876.0324 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-08-22 0.0020 USDT 6,719,811.2968 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-08-21 0.0020 USDT 5,887,240.3578 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-08-20 0.0020 USDT 7,571,512.3962 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-08-19 0.0020 USDT 0.0000 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-08-18 0.0020 USDT 0.0000 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-08-17 0.0020 USDT 0.0000 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-08-16 0.0020 USDT 0.0000 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-08-15 0.0020 USDT 0.0000 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-08-14 0.0020 USDT 0.0000 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-08-13 0.0020 USDT 6,563,764.0974 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-08-12 0.0020 USDT 5,699,699.7937 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-08-11 0.0020 USDT 3,942,486.5340 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-08-10 0.0020 USDT 9,382,095.1358 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-08-09 0.0020 USDT 5,156,952.2044 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-08-08 0.0020 USDT 2,256,148.8510 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-08-07 0.0020 USDT 6,538,982.6843 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-08-06 0.0020 USDT 2,058,132.0132 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-08-05 0.0020 USDT 6,975,371.1302 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-08-04 0.0020 USDT 2,094,145.4767 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-08-03 0.0020 USDT 345,627.4559 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-08-02 0.0020 USDT 2,418,661.2360 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-08-01 0.0020 USDT 842,256.4498 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-07-31 0.0020 USDT 2,268,240.6525 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-07-30 0.0020 USDT 6,451,790.6064 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-07-29 0.0020 USDT 3,884,517.9706 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-07-28 0.0020 USDT 3,430,106.2493 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-07-27 0.0020 USDT 5,042,375.3446 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT