Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: tolls_usdt
Date Price Volume Open Low High Close
2024-07-26 0.0020 USDT 2,902,204.9925 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-07-25 0.0020 USDT 5,832,178.0700 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-07-24 0.0020 USDT 3,888,302.2033 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-07-23 0.0020 USDT 6,930,870.5250 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-07-22 0.0020 USDT 2,843,980.4146 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-07-21 0.0020 USDT 6,449,859.6109 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-07-20 0.0020 USDT 7,025,779.5740 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-07-19 0.0020 USDT 7,633,422.0166 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-07-18 0.0020 USDT 8,132,776.3033 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-07-17 0.0020 USDT 7,587,141.9540 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-07-16 0.0020 USDT 6,115,924.2043 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-07-15 0.0020 USDT 9,836,076.1070 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-07-14 0.0020 USDT 5,311,036.7284 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-07-13 0.0020 USDT 7,835,484.4371 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-07-12 0.0020 USDT 8,527,077.3793 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-07-11 0.0020 USDT 9,289,448.5325 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-07-10 0.0020 USDT 0.0000 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-07-09 0.0020 USDT 3,702,659.8992 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-07-08 0.0020 USDT 7,643,471.1209 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-07-07 0.0020 USDT 6,748,165.7369 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-07-06 0.0020 USDT 8,421,947.1301 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-07-05 0.0020 USDT 5,149,709.1119 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-07-04 0.0020 USDT 9,462,041.4184 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-07-03 0.0020 USDT 7,460,486.5200 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-07-02 0.0020 USDT 0.0000 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-07-01 0.0020 USDT 0.0000 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-06-30 0.0020 USDT 0.0000 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-06-29 0.0020 USDT 0.0000 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-06-28 0.0020 USDT 8,335,410.3489 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-06-27 0.0020 USDT 7,573,608.9579 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-06-26 0.0020 USDT 7,782,021.5904 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-06-25 0.0020 USDT 7,322,770.1633 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-06-24 0.0020 USDT 8,438,114.0736 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-06-23 0.0020 USDT 8,641,961.0986 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-06-22 0.0020 USDT 5,802,841.7179 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-06-21 0.0020 USDT 7,655,929.9635 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-06-20 0.0020 USDT 8,406,846.0116 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-06-19 0.0020 USDT 7,534,147.6961 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-06-18 0.0020 USDT 7,867,535.5642 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-06-17 0.0020 USDT 7,942,918.5214 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-06-16 0.0020 USDT 9,639,914.3676 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-06-15 0.0020 USDT 6,246,104.1534 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-06-14 0.0020 USDT 8,288,579.1628 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-06-13 0.0020 USDT 6,939,258.9110 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-06-12 0.0020 USDT 7,691,282.0667 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-06-11 0.0020 USDT 8,174,134.4361 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-06-10 0.0020 USDT 2,196,452.2880 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-06-09 0.0020 USDT 6,873,904.1743 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-06-08 0.0020 USDT 1,993,735.3424 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-06-07 0.0020 USDT 6,746,559.3007 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT