Identifier on DigiFinex: tolls_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-20 |
0.0020 USDT |
7,616,457.4487 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-11-19 |
0.0020 USDT |
7,623,820.2148 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-11-18 |
0.0020 USDT |
5,365,789.7110 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-11-17 |
0.0020 USDT |
6,193,744.7713 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-11-16 |
0.0020 USDT |
8,264,055.2851 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-11-15 |
0.0020 USDT |
0.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-11-14 |
0.0020 USDT |
10,206,509.1453 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-11-13 |
0.0020 USDT |
2,704,396.8538 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-11-12 |
0.0020 USDT |
7,200,101.8166 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-11-11 |
0.0020 USDT |
2,645,688.8899 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-11-10 |
0.0020 USDT |
5,740,839.7396 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-11-09 |
0.0020 USDT |
3,658,620.0145 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-11-08 |
0.0020 USDT |
8,985,212.9737 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-11-07 |
0.0020 USDT |
3,691,774.0218 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-11-06 |
0.0020 USDT |
7,684,650.1845 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-11-05 |
0.0020 USDT |
4,049,149.2253 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-11-04 |
0.0020 USDT |
5,081,995.8709 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-11-03 |
0.0020 USDT |
3,106,497.5987 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-11-02 |
0.0020 USDT |
5,086,925.2435 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-11-01 |
0.0020 USDT |
3,440,163.7710 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-10-31 |
0.0020 USDT |
4,699,122.2818 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-10-30 |
0.0020 USDT |
2,846,823.8533 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-10-29 |
0.0020 USDT |
6,050,738.1276 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-10-28 |
0.0020 USDT |
2,452,598.6202 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-10-27 |
0.0020 USDT |
6,504,414.9774 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-10-26 |
0.0020 USDT |
2,951,164.3137 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-10-25 |
0.0020 USDT |
7,222,148.0327 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-10-24 |
0.0020 USDT |
506,826.6138 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-10-23 |
0.0020 USDT |
7,777,613.9028 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-10-22 |
0.0020 USDT |
4,001,721.2911 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-10-21 |
0.0020 USDT |
6,421,195.9739 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-10-20 |
0.0020 USDT |
2,379,058.3211 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-10-19 |
0.0020 USDT |
4,725,144.7859 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-10-18 |
0.0020 USDT |
2,685,862.9916 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-10-17 |
0.0020 USDT |
4,729,980.3851 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-10-16 |
0.0020 USDT |
3,236,850.4292 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-10-15 |
0.0020 USDT |
7,076,042.1399 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-10-14 |
0.0020 USDT |
3,897,100.1113 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-10-13 |
0.0020 USDT |
7,305,223.7012 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-10-12 |
0.0020 USDT |
2,627,930.7269 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-10-11 |
0.0021 USDT |
5,510,667.9905 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-10-10 |
0.0025 USDT |
6,235,376.4885 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-10-09 |
0.0025 USDT |
4,771,161.9663 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-10-08 |
0.0025 USDT |
6,030,797.1738 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-10-07 |
0.0025 USDT |
4,201,665.3505 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-10-06 |
0.0025 USDT |
5,512,913.9713 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-10-05 |
0.0025 USDT |
5,168,851.8270 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-10-04 |
0.0025 USDT |
4,639,822.1303 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-10-03 |
0.0025 USDT |
5,048,219.9799 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-10-02 |
0.0025 USDT |
4,439,161.4783 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |