Identifier on DigiFinex: tomi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0098 USDT |
9,797,764.0117 TOMI |
0.0101 USDT |
0.0097 USDT |
0.0099 USDT |
0.0100 USDT |
| 2025-01-23 |
0.0098 USDT |
12,349,359.0850 TOMI |
0.0098 USDT |
0.0095 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-01-22 |
0.0100 USDT |
12,459,465.2461 TOMI |
0.0097 USDT |
0.0097 USDT |
0.0100 USDT |
0.0098 USDT |
| 2025-01-21 |
0.0096 USDT |
2,457,281.8968 TOMI |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0100 USDT |
| 2025-01-20 |
0.0103 USDT |
11,491,675.8189 TOMI |
0.0103 USDT |
0.0100 USDT |
0.0102 USDT |
0.0100 USDT |
| 2025-01-19 |
0.0117 USDT |
536,639.3691 TOMI |
0.0108 USDT |
0.0101 USDT |
0.0104 USDT |
0.0102 USDT |
| 2025-01-18 |
0.0123 USDT |
702,997.1991 TOMI |
0.0116 USDT |
0.0116 USDT |
0.0120 USDT |
0.0117 USDT |
| 2025-01-17 |
0.0132 USDT |
6,510,725.0790 TOMI |
0.0135 USDT |
0.0129 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-01-16 |
0.0130 USDT |
8,173,901.3521 TOMI |
0.0128 USDT |
0.0126 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-01-15 |
0.0129 USDT |
560,931.3987 TOMI |
0.0128 USDT |
0.0128 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-01-14 |
0.0135 USDT |
9,966,410.5611 TOMI |
0.0132 USDT |
0.0128 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-01-13 |
0.0133 USDT |
799.0385 TOMI |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-01-12 |
0.0137 USDT |
6,006,902.5616 TOMI |
0.0133 USDT |
0.0133 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-01-11 |
0.0146 USDT |
3,462,482.0759 TOMI |
0.0141 USDT |
0.0138 USDT |
0.0141 USDT |
0.0139 USDT |
| 2025-01-10 |
0.0144 USDT |
7,144,466.1867 TOMI |
0.0149 USDT |
0.0149 USDT |
0.0155 USDT |
0.0155 USDT |
| 2025-01-09 |
0.0125 USDT |
617,980.3272 TOMI |
0.0133 USDT |
0.0130 USDT |
0.0136 USDT |
0.0132 USDT |
| 2025-01-08 |
0.0134 USDT |
23,534.3952 TOMI |
0.0131 USDT |
0.0125 USDT |
0.0131 USDT |
0.0127 USDT |
| 2025-01-07 |
0.0151 USDT |
142,317.1674 TOMI |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-01-06 |
0.0158 USDT |
73,207.1086 TOMI |
0.0160 USDT |
0.0160 USDT |
0.0163 USDT |
0.0161 USDT |
| 2025-01-05 |
0.0158 USDT |
1,177,716.6448 TOMI |
0.0157 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2025-01-04 |
0.0161 USDT |
471,329.0821 TOMI |
0.0159 USDT |
0.0157 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-01-03 |
0.0159 USDT |
20,141.3235 TOMI |
0.0162 USDT |
0.0158 USDT |
0.0162 USDT |
0.0160 USDT |
| 2025-01-02 |
0.0164 USDT |
897,804.4372 TOMI |
0.0164 USDT |
0.0154 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-01-01 |
0.0147 USDT |
792,121.8304 TOMI |
0.0148 USDT |
0.0146 USDT |
0.0148 USDT |
0.0155 USDT |
| 2024-12-31 |
0.0152 USDT |
587,095.6720 TOMI |
0.0149 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2024-12-30 |
0.0161 USDT |
7,977.4210 TOMI |
0.0160 USDT |
0.0158 USDT |
0.0160 USDT |
0.0158 USDT |
| 2024-12-29 |
0.0172 USDT |
682,964.9035 TOMI |
0.0171 USDT |
0.0162 USDT |
0.0164 USDT |
0.0164 USDT |
| 2024-12-28 |
0.0170 USDT |
1,066,282.1788 TOMI |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0174 USDT |
| 2024-12-27 |
0.0173 USDT |
869,568.8141 TOMI |
0.0180 USDT |
0.0166 USDT |
0.0172 USDT |
0.0172 USDT |
| 2024-12-26 |
0.0162 USDT |
852,325.9141 TOMI |
0.0161 USDT |
0.0159 USDT |
0.0161 USDT |
0.0173 USDT |
| 2024-12-25 |
0.0171 USDT |
1,150,707.3919 TOMI |
0.0165 USDT |
0.0165 USDT |
0.0167 USDT |
0.0170 USDT |
| 2024-12-24 |
0.0160 USDT |
3,512.9428 TOMI |
0.0166 USDT |
0.0164 USDT |
0.0166 USDT |
0.0164 USDT |
| 2024-12-23 |
0.0143 USDT |
3,064.5613 TOMI |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-12-22 |
0.0151 USDT |
2,100.6041 TOMI |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2024-12-21 |
0.0155 USDT |
185,486.6444 TOMI |
0.0149 USDT |
0.0149 USDT |
0.0156 USDT |
0.0154 USDT |
| 2024-12-20 |
0.0134 USDT |
189,826.8698 TOMI |
0.0131 USDT |
0.0131 USDT |
0.0144 USDT |
0.0143 USDT |
| 2024-12-19 |
0.0161 USDT |
332,231.8975 TOMI |
0.0171 USDT |
0.0151 USDT |
0.0154 USDT |
0.0154 USDT |
| 2024-12-18 |
0.0147 USDT |
106,222.3026 TOMI |
0.0143 USDT |
0.0137 USDT |
0.0141 USDT |
0.0141 USDT |
| 2024-12-17 |
0.0174 USDT |
3,897.6038 TOMI |
0.0166 USDT |
0.0166 USDT |
0.0168 USDT |
0.0166 USDT |
| 2024-12-16 |
0.0183 USDT |
61,860.8823 TOMI |
0.0170 USDT |
0.0170 USDT |
0.0176 USDT |
0.0180 USDT |
| 2024-12-15 |
0.0208 USDT |
6,111.0875 TOMI |
0.0204 USDT |
0.0204 USDT |
0.0206 USDT |
0.0206 USDT |
| 2024-12-14 |
0.0220 USDT |
9,881.1787 TOMI |
0.0211 USDT |
0.0208 USDT |
0.0212 USDT |
0.0212 USDT |
| 2024-12-13 |
0.0229 USDT |
24,972.8134 TOMI |
0.0226 USDT |
0.0224 USDT |
0.0226 USDT |
0.0224 USDT |
| 2024-12-12 |
0.0244 USDT |
141,436.1139 TOMI |
0.0238 USDT |
0.0227 USDT |
0.0236 USDT |
0.0234 USDT |
| 2024-12-11 |
0.0237 USDT |
51,652.8294 TOMI |
0.0251 USDT |
0.0242 USDT |
0.0252 USDT |
0.0246 USDT |
| 2024-12-10 |
0.0236 USDT |
3,967,941.7812 TOMI |
0.0217 USDT |
0.0214 USDT |
0.0230 USDT |
0.0244 USDT |
| 2024-12-09 |
0.0276 USDT |
796,128.7099 TOMI |
0.0270 USDT |
0.0264 USDT |
0.0272 USDT |
0.0270 USDT |
| 2024-12-08 |
0.0290 USDT |
1,361,231.1384 TOMI |
0.0293 USDT |
0.0276 USDT |
0.0282 USDT |
0.0291 USDT |
| 2024-12-07 |
0.0233 USDT |
1,895,096.6259 TOMI |
0.0228 USDT |
0.0226 USDT |
0.0232 USDT |
0.0259 USDT |
| 2024-12-06 |
0.0235 USDT |
2,496,770.2130 TOMI |
0.0226 USDT |
0.0220 USDT |
0.0230 USDT |
0.0226 USDT |