Identifier on DigiFinex: tomi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0151 USDT |
2,100.6041 TOMI |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2024-12-21 |
0.0155 USDT |
185,486.6444 TOMI |
0.0149 USDT |
0.0149 USDT |
0.0156 USDT |
0.0154 USDT |
| 2024-12-20 |
0.0134 USDT |
189,826.8698 TOMI |
0.0131 USDT |
0.0131 USDT |
0.0144 USDT |
0.0143 USDT |
| 2024-12-19 |
0.0161 USDT |
332,231.8975 TOMI |
0.0171 USDT |
0.0151 USDT |
0.0154 USDT |
0.0154 USDT |
| 2024-12-18 |
0.0147 USDT |
106,222.3026 TOMI |
0.0143 USDT |
0.0137 USDT |
0.0141 USDT |
0.0141 USDT |
| 2024-12-17 |
0.0174 USDT |
3,897.6038 TOMI |
0.0166 USDT |
0.0166 USDT |
0.0168 USDT |
0.0166 USDT |
| 2024-12-16 |
0.0183 USDT |
61,860.8823 TOMI |
0.0170 USDT |
0.0170 USDT |
0.0176 USDT |
0.0180 USDT |
| 2024-12-15 |
0.0208 USDT |
6,111.0875 TOMI |
0.0204 USDT |
0.0204 USDT |
0.0206 USDT |
0.0206 USDT |
| 2024-12-14 |
0.0220 USDT |
9,881.1787 TOMI |
0.0211 USDT |
0.0208 USDT |
0.0212 USDT |
0.0212 USDT |
| 2024-12-13 |
0.0229 USDT |
24,972.8134 TOMI |
0.0226 USDT |
0.0224 USDT |
0.0226 USDT |
0.0224 USDT |
| 2024-12-12 |
0.0244 USDT |
141,436.1139 TOMI |
0.0238 USDT |
0.0227 USDT |
0.0236 USDT |
0.0234 USDT |
| 2024-12-11 |
0.0237 USDT |
51,652.8294 TOMI |
0.0251 USDT |
0.0242 USDT |
0.0252 USDT |
0.0246 USDT |
| 2024-12-10 |
0.0236 USDT |
3,967,941.7812 TOMI |
0.0217 USDT |
0.0214 USDT |
0.0230 USDT |
0.0244 USDT |
| 2024-12-09 |
0.0276 USDT |
796,128.7099 TOMI |
0.0270 USDT |
0.0264 USDT |
0.0272 USDT |
0.0270 USDT |
| 2024-12-08 |
0.0290 USDT |
1,361,231.1384 TOMI |
0.0293 USDT |
0.0276 USDT |
0.0282 USDT |
0.0291 USDT |
| 2024-12-07 |
0.0233 USDT |
1,895,096.6259 TOMI |
0.0228 USDT |
0.0226 USDT |
0.0232 USDT |
0.0259 USDT |
| 2024-12-06 |
0.0235 USDT |
2,496,770.2130 TOMI |
0.0226 USDT |
0.0220 USDT |
0.0230 USDT |
0.0226 USDT |
| 2024-12-05 |
0.0258 USDT |
2,602,417.5060 TOMI |
0.0256 USDT |
0.0237 USDT |
0.0249 USDT |
0.0253 USDT |
| 2024-12-04 |
0.0271 USDT |
1,809,372.5522 TOMI |
0.0264 USDT |
0.0258 USDT |
0.0266 USDT |
0.0262 USDT |
| 2024-12-03 |
0.0263 USDT |
14,790.7431 TOMI |
0.0262 USDT |
0.0258 USDT |
0.0262 USDT |
0.0260 USDT |
| 2024-12-02 |
0.0232 USDT |
514,045.6823 TOMI |
0.0258 USDT |
0.0228 USDT |
0.0263 USDT |
0.0251 USDT |
| 2024-12-01 |
0.0136 USDT |
3,686,696.5750 TOMI |
0.0156 USDT |
0.0144 USDT |
0.0155 USDT |
0.0174 USDT |
| 2024-11-30 |
0.0095 USDT |
996,398.3284 TOMI |
0.0097 USDT |
0.0095 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-11-29 |
0.0090 USDT |
1,788,383.9068 TOMI |
0.0092 USDT |
0.0090 USDT |
0.0092 USDT |
0.0094 USDT |
| 2024-11-28 |
0.0092 USDT |
5,927,826.9739 TOMI |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
| 2024-11-27 |
0.0091 USDT |
146,099.4590 TOMI |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-11-26 |
0.0093 USDT |
5,462,536.1273 TOMI |
0.0092 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-11-25 |
0.0096 USDT |
171,870.7565 TOMI |
0.0094 USDT |
0.0094 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-11-24 |
0.0097 USDT |
3,721,683.6540 TOMI |
0.0096 USDT |
0.0092 USDT |
0.0096 USDT |
0.0094 USDT |
| 2024-11-23 |
0.0098 USDT |
3,462,433.6548 TOMI |
0.0103 USDT |
0.0094 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-11-22 |
0.0099 USDT |
1,569,682.7079 TOMI |
0.0095 USDT |
0.0095 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-11-21 |
0.0108 USDT |
4,305,487.5427 TOMI |
0.0107 USDT |
0.0103 USDT |
0.0106 USDT |
0.0105 USDT |
| 2024-11-20 |
0.0113 USDT |
88,657.8654 TOMI |
0.0110 USDT |
0.0108 USDT |
0.0110 USDT |
0.0108 USDT |
| 2024-11-19 |
0.0120 USDT |
3,150,322.9747 TOMI |
0.0117 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-11-18 |
0.0122 USDT |
160,258.2087 TOMI |
0.0123 USDT |
0.0119 USDT |
0.0123 USDT |
0.0121 USDT |
| 2024-11-17 |
0.0124 USDT |
543,940.5704 TOMI |
0.0121 USDT |
0.0119 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-11-16 |
0.0125 USDT |
1,114,282.2621 TOMI |
0.0125 USDT |
0.0123 USDT |
0.0127 USDT |
0.0126 USDT |
| 2024-11-15 |
0.0122 USDT |
50,996.5100 TOMI |
0.0118 USDT |
0.0116 USDT |
0.0120 USDT |
0.0118 USDT |
| 2024-11-14 |
0.0120 USDT |
1,683,038.9854 TOMI |
0.0118 USDT |
0.0117 USDT |
0.0123 USDT |
0.0117 USDT |
| 2024-11-13 |
0.0128 USDT |
1,110,920.7016 TOMI |
0.0124 USDT |
0.0112 USDT |
0.0118 USDT |
0.0123 USDT |
| 2024-11-12 |
0.0156 USDT |
195,881.5805 TOMI |
0.0138 USDT |
0.0138 USDT |
0.0143 USDT |
0.0143 USDT |
| 2024-11-11 |
0.0172 USDT |
1,708,785.8058 TOMI |
0.0160 USDT |
0.0160 USDT |
0.0168 USDT |
0.0173 USDT |
| 2024-11-10 |
0.0158 USDT |
361,614.5252 TOMI |
0.0156 USDT |
0.0154 USDT |
0.0160 USDT |
0.0164 USDT |
| 2024-11-09 |
0.0154 USDT |
134,597.6931 TOMI |
0.0145 USDT |
0.0143 USDT |
0.0149 USDT |
0.0148 USDT |
| 2024-11-08 |
0.0145 USDT |
451,955.2680 TOMI |
0.0139 USDT |
0.0138 USDT |
0.0141 USDT |
0.0149 USDT |
| 2024-11-07 |
0.0137 USDT |
4,419.1464 TOMI |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-11-06 |
0.0132 USDT |
764,918.2171 TOMI |
0.0135 USDT |
0.0123 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-11-05 |
0.0136 USDT |
602,500.4817 TOMI |
0.0125 USDT |
0.0124 USDT |
0.0124 USDT |
0.0131 USDT |
| 2024-11-04 |
0.0153 USDT |
1,557,120.0664 TOMI |
0.0149 USDT |
0.0138 USDT |
0.0138 USDT |
0.0140 USDT |
| 2024-11-03 |
0.0180 USDT |
553,057.1213 TOMI |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |