Identifier on DigiFinex: tomi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
3.1755 USDT |
41,097.1370 TOMI |
3.0822 USDT |
3.0101 USDT |
3.0272 USDT |
3.0231 USDT |
| 2023-09-28 |
3.2169 USDT |
59,073.6730 TOMI |
3.1986 USDT |
3.1551 USDT |
3.1801 USDT |
3.2551 USDT |
| 2023-09-27 |
3.3373 USDT |
35,933.1914 TOMI |
3.3092 USDT |
3.2596 USDT |
3.2681 USDT |
3.2662 USDT |
| 2023-09-26 |
3.4815 USDT |
29,080.3038 TOMI |
3.4111 USDT |
3.3046 USDT |
3.3268 USDT |
3.3101 USDT |
| 2023-09-25 |
3.4011 USDT |
50,739.7513 TOMI |
3.5457 USDT |
3.5294 USDT |
3.5370 USDT |
3.5359 USDT |
| 2023-09-24 |
3.2629 USDT |
93,960.4507 TOMI |
3.2570 USDT |
3.2243 USDT |
3.2402 USDT |
3.2360 USDT |
| 2023-09-23 |
3.3063 USDT |
27,292.7506 TOMI |
3.2991 USDT |
3.2789 USDT |
3.2890 USDT |
3.3034 USDT |
| 2023-09-22 |
3.2817 USDT |
38,784.3969 TOMI |
3.2988 USDT |
3.2702 USDT |
3.2801 USDT |
3.2777 USDT |
| 2023-09-21 |
3.3887 USDT |
22,519.2247 TOMI |
3.3977 USDT |
3.3196 USDT |
3.3245 USDT |
3.3197 USDT |
| 2023-09-20 |
3.6149 USDT |
57,240.9364 TOMI |
3.4634 USDT |
3.3508 USDT |
3.3647 USDT |
3.3615 USDT |
| 2023-09-19 |
3.8466 USDT |
65,079.4620 TOMI |
3.7825 USDT |
3.7450 USDT |
3.7866 USDT |
3.7695 USDT |
| 2023-09-18 |
3.9030 USDT |
50,938.9091 TOMI |
3.8818 USDT |
3.8213 USDT |
3.8655 USDT |
3.8631 USDT |
| 2023-09-17 |
3.9819 USDT |
24,037.3469 TOMI |
3.9983 USDT |
3.9108 USDT |
3.9162 USDT |
3.9145 USDT |
| 2023-09-16 |
3.9904 USDT |
53,335.3559 TOMI |
4.0019 USDT |
3.9724 USDT |
3.9892 USDT |
4.0003 USDT |
| 2023-09-15 |
3.6031 USDT |
84,089.5522 TOMI |
3.9376 USDT |
3.9166 USDT |
4.0240 USDT |
4.0173 USDT |
| 2023-09-14 |
3.0298 USDT |
29,917.5153 TOMI |
2.9737 USDT |
2.9699 USDT |
3.1341 USDT |
3.1395 USDT |
| 2023-09-13 |
3.0898 USDT |
31,296.5237 TOMI |
3.1481 USDT |
3.0550 USDT |
3.0665 USDT |
3.0685 USDT |
| 2023-09-12 |
3.2916 USDT |
39,292.6490 TOMI |
3.1438 USDT |
3.1146 USDT |
3.1248 USDT |
3.1252 USDT |
| 2023-09-11 |
3.3448 USDT |
13,749.9154 TOMI |
3.3590 USDT |
3.3266 USDT |
3.3401 USDT |
3.3373 USDT |
| 2023-09-10 |
3.2629 USDT |
83,038.8302 TOMI |
3.2750 USDT |
3.2733 USDT |
3.2909 USDT |
3.2944 USDT |
| 2023-09-09 |
3.3094 USDT |
63,036.9216 TOMI |
3.2675 USDT |
3.2369 USDT |
3.2432 USDT |
3.2409 USDT |
| 2023-09-08 |
3.0510 USDT |
1,115.7824 TOMI |
3.4516 USDT |
3.3577 USDT |
3.3708 USDT |
3.3961 USDT |
| 2023-09-07 |
3.0021 USDT |
34,537.7918 TOMI |
2.9838 USDT |
2.9783 USDT |
2.9873 USDT |
2.9838 USDT |
| 2023-09-06 |
2.8538 USDT |
92,885.6175 TOMI |
2.9014 USDT |
2.8586 USDT |
2.8719 USDT |
2.9434 USDT |
| 2023-09-05 |
2.8236 USDT |
70,413.4915 TOMI |
2.8409 USDT |
2.6716 USDT |
2.7401 USDT |
2.6716 USDT |
| 2023-09-04 |
2.4000 USDT |
54,742.4424 TOMI |
2.3896 USDT |
2.3757 USDT |
2.3934 USDT |
2.4120 USDT |
| 2023-09-03 |
2.6233 USDT |
50,497.3623 TOMI |
2.4165 USDT |
2.3327 USDT |
2.3401 USDT |
2.3346 USDT |
| 2023-09-02 |
3.0726 USDT |
31,210.1939 TOMI |
2.8996 USDT |
2.5820 USDT |
2.7157 USDT |
2.7124 USDT |
| 2023-09-01 |
3.3834 USDT |
51,227.2395 TOMI |
3.4094 USDT |
3.3292 USDT |
3.3488 USDT |
3.3342 USDT |
| 2023-08-31 |
3.2939 USDT |
6,278.3213 TOMI |
3.3740 USDT |
3.3620 USDT |
3.3682 USDT |
3.3642 USDT |
| 2023-08-30 |
3.3462 USDT |
43,026.2988 TOMI |
3.3564 USDT |
3.2897 USDT |
3.3531 USDT |
3.3651 USDT |
| 2023-08-29 |
3.2300 USDT |
23,587.0621 TOMI |
3.3453 USDT |
3.3339 USDT |
3.3584 USDT |
3.3485 USDT |
| 2023-08-28 |
3.0748 USDT |
55,411.9909 TOMI |
3.2521 USDT |
3.1834 USDT |
3.2032 USDT |
3.2220 USDT |
| 2023-08-27 |
3.0602 USDT |
89,504.3423 TOMI |
3.1254 USDT |
3.0332 USDT |
3.0825 USDT |
3.0825 USDT |
| 2023-08-26 |
2.7208 USDT |
27,206.8618 TOMI |
2.8848 USDT |
2.8734 USDT |
2.8818 USDT |
2.8818 USDT |
| 2023-08-25 |
2.5700 USDT |
57,247.4328 TOMI |
2.6148 USDT |
2.6069 USDT |
2.6274 USDT |
2.6233 USDT |
| 2023-08-24 |
2.4077 USDT |
28,042.8229 TOMI |
2.4348 USDT |
2.4057 USDT |
2.4209 USDT |
2.5321 USDT |
| 2023-08-23 |
2.3397 USDT |
30,748.8915 TOMI |
2.3939 USDT |
2.3899 USDT |
2.4036 USDT |
2.3992 USDT |
| 2023-08-22 |
2.2597 USDT |
105,040.3291 TOMI |
2.3067 USDT |
2.2146 USDT |
2.2242 USDT |
2.2909 USDT |
| 2023-08-21 |
2.2552 USDT |
45,171.6876 TOMI |
2.2589 USDT |
2.2581 USDT |
2.2665 USDT |
2.2620 USDT |
| 2023-08-20 |
2.1994 USDT |
65,372.8416 TOMI |
2.2271 USDT |
2.2229 USDT |
2.2331 USDT |
2.2331 USDT |
| 2023-08-19 |
2.1551 USDT |
92,530.8453 TOMI |
2.1792 USDT |
2.1611 USDT |
2.1695 USDT |
2.1653 USDT |
| 2023-08-18 |
2.1189 USDT |
32,803.3014 TOMI |
2.1193 USDT |
2.0621 USDT |
2.0797 USDT |
2.1163 USDT |
| 2023-08-17 |
1.9437 USDT |
123,855.0679 TOMI |
1.9388 USDT |
1.9381 USDT |
1.9522 USDT |
2.2321 USDT |
| 2023-08-16 |
2.1364 USDT |
8,999.0652 TOMI |
1.8561 USDT |
1.8438 USDT |
1.8744 USDT |
1.9069 USDT |
| 2023-08-15 |
2.6181 USDT |
80,823.7206 TOMI |
2.5574 USDT |
2.4678 USDT |
2.4751 USDT |
2.4751 USDT |
| 2023-08-14 |
2.9158 USDT |
40,208.0061 TOMI |
2.6208 USDT |
2.6102 USDT |
2.7820 USDT |
2.7730 USDT |
| 2023-08-13 |
3.0037 USDT |
26,590.3490 TOMI |
3.0273 USDT |
2.9981 USDT |
3.0095 USDT |
3.0084 USDT |
| 2023-08-12 |
3.0310 USDT |
17,632.4465 TOMI |
3.0360 USDT |
3.0019 USDT |
3.0095 USDT |
3.0095 USDT |
| 2023-08-11 |
3.0370 USDT |
61,242.8033 TOMI |
3.0332 USDT |
3.0257 USDT |
3.0346 USDT |
3.0335 USDT |