Identifier on DigiFinex: tomi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
3.0585 USDT |
37,529.3509 TOMI |
3.0723 USDT |
3.0279 USDT |
3.0654 USDT |
3.0629 USDT |
| 2023-08-09 |
3.0487 USDT |
21,957.4400 TOMI |
3.0445 USDT |
3.0205 USDT |
3.0311 USDT |
3.0229 USDT |
| 2023-08-08 |
3.0799 USDT |
64,635.4703 TOMI |
3.0695 USDT |
3.0265 USDT |
3.0662 USDT |
3.0592 USDT |
| 2023-08-07 |
3.0861 USDT |
25,518.5083 TOMI |
3.0789 USDT |
3.0603 USDT |
3.0819 USDT |
3.0944 USDT |
| 2023-08-06 |
3.1258 USDT |
39,261.8557 TOMI |
3.1187 USDT |
3.1057 USDT |
3.1122 USDT |
3.1122 USDT |
| 2023-08-05 |
3.1327 USDT |
20,601.9617 TOMI |
3.1350 USDT |
3.1047 USDT |
3.1247 USDT |
3.1229 USDT |
| 2023-08-04 |
3.1293 USDT |
23,354.0193 TOMI |
3.1219 USDT |
3.0993 USDT |
3.1223 USDT |
3.0993 USDT |
| 2023-08-03 |
3.1051 USDT |
46,618.0090 TOMI |
3.0833 USDT |
3.0798 USDT |
3.1438 USDT |
3.1376 USDT |
| 2023-08-02 |
3.1258 USDT |
50,451.4974 TOMI |
3.0766 USDT |
3.0653 USDT |
3.1907 USDT |
3.1650 USDT |
| 2023-08-01 |
3.0894 USDT |
46,265.3584 TOMI |
3.1083 USDT |
3.0758 USDT |
3.1280 USDT |
3.1494 USDT |
| 2023-07-31 |
3.1174 USDT |
41,395.1164 TOMI |
3.0957 USDT |
3.0871 USDT |
3.1014 USDT |
3.0987 USDT |
| 2023-07-30 |
3.1743 USDT |
32,104.9342 TOMI |
3.1237 USDT |
3.1069 USDT |
3.1890 USDT |
3.1828 USDT |
| 2023-07-29 |
3.2602 USDT |
9,433.1019 TOMI |
3.2102 USDT |
3.1882 USDT |
3.2119 USDT |
3.2183 USDT |
| 2023-07-28 |
3.3382 USDT |
66,476.8126 TOMI |
3.3185 USDT |
3.2777 USDT |
3.3004 USDT |
3.3113 USDT |
| 2023-07-27 |
3.3135 USDT |
51,223.9176 TOMI |
3.2762 USDT |
3.2724 USDT |
3.3195 USDT |
3.3139 USDT |
| 2023-07-26 |
3.4882 USDT |
35,107.2232 TOMI |
3.3847 USDT |
3.3079 USDT |
3.3350 USDT |
3.3341 USDT |
| 2023-07-25 |
3.6465 USDT |
9,913.9619 TOMI |
3.6245 USDT |
3.6077 USDT |
3.6287 USDT |
3.6238 USDT |
| 2023-07-24 |
3.5625 USDT |
57,778.9750 TOMI |
3.5515 USDT |
3.5031 USDT |
3.5343 USDT |
3.5034 USDT |
| 2023-07-23 |
3.5651 USDT |
4,825.2245 TOMI |
3.5750 USDT |
3.5723 USDT |
3.6367 USDT |
3.6333 USDT |
| 2023-07-22 |
3.5818 USDT |
48,418.8931 TOMI |
3.5648 USDT |
3.5533 USDT |
3.5615 USDT |
3.5610 USDT |
| 2023-07-21 |
3.6579 USDT |
18,948.1485 TOMI |
3.6030 USDT |
3.5481 USDT |
3.5680 USDT |
3.5952 USDT |
| 2023-07-20 |
3.8127 USDT |
14,827.3031 TOMI |
3.7444 USDT |
3.6289 USDT |
3.6517 USDT |
3.6921 USDT |
| 2023-07-19 |
3.8941 USDT |
17,358.3286 TOMI |
3.8950 USDT |
3.8867 USDT |
3.8975 USDT |
3.8975 USDT |
| 2023-07-18 |
3.6443 USDT |
34,774.7392 TOMI |
3.8322 USDT |
3.7840 USDT |
3.8158 USDT |
3.8110 USDT |
| 2023-07-17 |
3.5393 USDT |
24,802.0369 TOMI |
3.3458 USDT |
3.3411 USDT |
3.5516 USDT |
3.5687 USDT |
| 2023-07-16 |
3.5670 USDT |
18,035.9248 TOMI |
3.5521 USDT |
3.5247 USDT |
3.5299 USDT |
3.5255 USDT |
| 2023-07-15 |
3.5851 USDT |
49,468.7310 TOMI |
3.5908 USDT |
3.5593 USDT |
3.5856 USDT |
3.6005 USDT |
| 2023-07-14 |
3.8053 USDT |
39,383.0739 TOMI |
3.8932 USDT |
3.6028 USDT |
3.6370 USDT |
3.6039 USDT |
| 2023-07-13 |
3.5316 USDT |
6,421.3543 TOMI |
3.5541 USDT |
3.5442 USDT |
3.6630 USDT |
3.6653 USDT |
| 2023-07-12 |
3.5708 USDT |
29,540.3642 TOMI |
3.6295 USDT |
3.5772 USDT |
3.6320 USDT |
3.6692 USDT |
| 2023-07-11 |
3.6091 USDT |
25,261.9337 TOMI |
3.5485 USDT |
3.5385 USDT |
3.5590 USDT |
3.5574 USDT |
| 2023-07-10 |
3.7865 USDT |
31,557.1242 TOMI |
3.7947 USDT |
3.5992 USDT |
3.7097 USDT |
3.6872 USDT |
| 2023-07-09 |
3.8917 USDT |
51,951.7557 TOMI |
3.7992 USDT |
3.7756 USDT |
3.8205 USDT |
3.8987 USDT |
| 2023-07-08 |
3.9830 USDT |
60,841.7789 TOMI |
3.8669 USDT |
3.8644 USDT |
3.9350 USDT |
3.9600 USDT |
| 2023-07-07 |
4.0276 USDT |
55,878.2453 TOMI |
4.0003 USDT |
3.9820 USDT |
4.0198 USDT |
4.0360 USDT |
| 2023-07-06 |
4.1589 USDT |
17,880.2625 TOMI |
4.0970 USDT |
4.0089 USDT |
4.0361 USDT |
4.0661 USDT |
| 2023-07-05 |
4.1176 USDT |
50,950.9589 TOMI |
4.1807 USDT |
4.1807 USDT |
4.2266 USDT |
4.2093 USDT |
| 2023-07-04 |
4.0933 USDT |
64,167.9457 TOMI |
4.1094 USDT |
4.0232 USDT |
4.0415 USDT |
4.0377 USDT |
| 2023-07-03 |
4.0699 USDT |
10,066.5799 TOMI |
4.0203 USDT |
4.0109 USDT |
4.0291 USDT |
4.0128 USDT |
| 2023-07-02 |
4.2731 USDT |
29,805.7687 TOMI |
4.2422 USDT |
4.1592 USDT |
4.1789 USDT |
4.1592 USDT |
| 2023-07-01 |
4.3371 USDT |
6,124.0105 TOMI |
4.3102 USDT |
4.2977 USDT |
4.3225 USDT |
4.2977 USDT |
| 2023-06-30 |
4.3134 USDT |
7,453.6674 TOMI |
4.4411 USDT |
4.4363 USDT |
4.4486 USDT |
4.4446 USDT |
| 2023-06-29 |
4.4321 USDT |
39,194.1158 TOMI |
4.2946 USDT |
4.2119 USDT |
4.2457 USDT |
4.2325 USDT |
| 2023-06-28 |
4.4560 USDT |
4,125.7578 TOMI |
4.6999 USDT |
4.6934 USDT |
4.7286 USDT |
4.7292 USDT |
| 2023-06-27 |
4.5152 USDT |
30,309.1036 TOMI |
4.5125 USDT |
4.4985 USDT |
4.5149 USDT |
4.5005 USDT |
| 2023-06-26 |
4.6281 USDT |
19,472.6559 TOMI |
4.5277 USDT |
4.4893 USDT |
4.4915 USDT |
4.4908 USDT |
| 2023-06-25 |
4.7030 USDT |
36,458.1815 TOMI |
4.6715 USDT |
4.5887 USDT |
4.6103 USDT |
4.6054 USDT |
| 2023-06-24 |
4.8729 USDT |
42,997.2849 TOMI |
4.8995 USDT |
4.8017 USDT |
4.8157 USDT |
4.8112 USDT |
| 2023-06-23 |
4.6200 USDT |
27,314.0227 TOMI |
4.8276 USDT |
4.6372 USDT |
4.6621 USDT |
4.9694 USDT |
| 2023-06-22 |
4.7785 USDT |
33,445.5493 TOMI |
4.7896 USDT |
4.7341 USDT |
4.7590 USDT |
4.7656 USDT |