Identifier on DigiFinex: tomi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
4.8231 USDT |
17,008.1933 TOMI |
4.7710 USDT |
4.6981 USDT |
4.7206 USDT |
4.7177 USDT |
| 2023-06-20 |
4.8411 USDT |
24,440.5559 TOMI |
4.7752 USDT |
4.7497 USDT |
4.7779 USDT |
4.8965 USDT |
| 2023-06-19 |
4.8034 USDT |
48,938.5666 TOMI |
4.7429 USDT |
4.7394 USDT |
4.7625 USDT |
4.8032 USDT |
| 2023-06-18 |
5.0005 USDT |
24,105.6772 TOMI |
4.9142 USDT |
4.7415 USDT |
4.8778 USDT |
4.8670 USDT |
| 2023-06-17 |
5.0663 USDT |
30,999.4593 TOMI |
5.0603 USDT |
5.0196 USDT |
5.0380 USDT |
5.0534 USDT |
| 2023-06-16 |
4.8781 USDT |
22,217.5490 TOMI |
5.1514 USDT |
4.9002 USDT |
5.0230 USDT |
5.2404 USDT |
| 2023-06-15 |
4.3571 USDT |
24,255.7958 TOMI |
4.6367 USDT |
4.5834 USDT |
4.6955 USDT |
4.7750 USDT |
| 2023-06-14 |
4.6413 USDT |
20,381.8619 TOMI |
4.3435 USDT |
4.1942 USDT |
4.2173 USDT |
4.2103 USDT |
| 2023-06-13 |
4.9995 USDT |
20,888.1874 TOMI |
4.9558 USDT |
4.8884 USDT |
4.9162 USDT |
4.8884 USDT |
| 2023-06-12 |
5.0528 USDT |
25,412.6197 TOMI |
5.0876 USDT |
5.0025 USDT |
5.0167 USDT |
5.0114 USDT |
| 2023-06-11 |
5.0946 USDT |
32,932.9420 TOMI |
5.0883 USDT |
5.0513 USDT |
5.1243 USDT |
5.1032 USDT |
| 2023-06-10 |
4.7950 USDT |
10,945.5466 TOMI |
4.9813 USDT |
4.9323 USDT |
5.0704 USDT |
5.0724 USDT |
| 2023-06-09 |
4.9023 USDT |
19,652.8259 TOMI |
4.9123 USDT |
4.8025 USDT |
4.8748 USDT |
4.8574 USDT |
| 2023-06-08 |
4.6940 USDT |
4,448.4543 TOMI |
4.8646 USDT |
4.8622 USDT |
4.8924 USDT |
4.8713 USDT |
| 2023-06-07 |
5.1321 USDT |
27,138.8793 TOMI |
4.8894 USDT |
4.8167 USDT |
4.8592 USDT |
5.0323 USDT |