Identifier on DigiFinex: tomi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
0.0258 USDT |
2,602,417.5060 TOMI |
0.0256 USDT |
0.0237 USDT |
0.0249 USDT |
0.0253 USDT |
| 2024-12-04 |
0.0271 USDT |
1,809,372.5522 TOMI |
0.0264 USDT |
0.0258 USDT |
0.0266 USDT |
0.0262 USDT |
| 2024-12-03 |
0.0263 USDT |
14,790.7431 TOMI |
0.0262 USDT |
0.0258 USDT |
0.0262 USDT |
0.0260 USDT |
| 2024-12-02 |
0.0232 USDT |
514,045.6823 TOMI |
0.0258 USDT |
0.0228 USDT |
0.0263 USDT |
0.0251 USDT |
| 2024-12-01 |
0.0136 USDT |
3,686,696.5750 TOMI |
0.0156 USDT |
0.0144 USDT |
0.0155 USDT |
0.0174 USDT |
| 2024-11-30 |
0.0095 USDT |
996,398.3284 TOMI |
0.0097 USDT |
0.0095 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-11-29 |
0.0090 USDT |
1,788,383.9068 TOMI |
0.0092 USDT |
0.0090 USDT |
0.0092 USDT |
0.0094 USDT |
| 2024-11-28 |
0.0092 USDT |
5,927,826.9739 TOMI |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
| 2024-11-27 |
0.0091 USDT |
146,099.4590 TOMI |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-11-26 |
0.0093 USDT |
5,462,536.1273 TOMI |
0.0092 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-11-25 |
0.0096 USDT |
171,870.7565 TOMI |
0.0094 USDT |
0.0094 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-11-24 |
0.0097 USDT |
3,721,683.6540 TOMI |
0.0096 USDT |
0.0092 USDT |
0.0096 USDT |
0.0094 USDT |
| 2024-11-23 |
0.0098 USDT |
3,462,433.6548 TOMI |
0.0103 USDT |
0.0094 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-11-22 |
0.0099 USDT |
1,569,682.7079 TOMI |
0.0095 USDT |
0.0095 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-11-21 |
0.0108 USDT |
4,305,487.5427 TOMI |
0.0107 USDT |
0.0103 USDT |
0.0106 USDT |
0.0105 USDT |
| 2024-11-20 |
0.0113 USDT |
88,657.8654 TOMI |
0.0110 USDT |
0.0108 USDT |
0.0110 USDT |
0.0108 USDT |
| 2024-11-19 |
0.0120 USDT |
3,150,322.9747 TOMI |
0.0117 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-11-18 |
0.0122 USDT |
160,258.2087 TOMI |
0.0123 USDT |
0.0119 USDT |
0.0123 USDT |
0.0121 USDT |
| 2024-11-17 |
0.0124 USDT |
543,940.5704 TOMI |
0.0121 USDT |
0.0119 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-11-16 |
0.0125 USDT |
1,114,282.2621 TOMI |
0.0125 USDT |
0.0123 USDT |
0.0127 USDT |
0.0126 USDT |
| 2024-11-15 |
0.0122 USDT |
50,996.5100 TOMI |
0.0118 USDT |
0.0116 USDT |
0.0120 USDT |
0.0118 USDT |
| 2024-11-14 |
0.0120 USDT |
1,683,038.9854 TOMI |
0.0118 USDT |
0.0117 USDT |
0.0123 USDT |
0.0117 USDT |
| 2024-11-13 |
0.0128 USDT |
1,110,920.7016 TOMI |
0.0124 USDT |
0.0112 USDT |
0.0118 USDT |
0.0123 USDT |
| 2024-11-12 |
0.0156 USDT |
195,881.5805 TOMI |
0.0138 USDT |
0.0138 USDT |
0.0143 USDT |
0.0143 USDT |
| 2024-11-11 |
0.0172 USDT |
1,708,785.8058 TOMI |
0.0160 USDT |
0.0160 USDT |
0.0168 USDT |
0.0173 USDT |
| 2024-11-10 |
0.0158 USDT |
361,614.5252 TOMI |
0.0156 USDT |
0.0154 USDT |
0.0160 USDT |
0.0164 USDT |
| 2024-11-09 |
0.0154 USDT |
134,597.6931 TOMI |
0.0145 USDT |
0.0143 USDT |
0.0149 USDT |
0.0148 USDT |
| 2024-11-08 |
0.0145 USDT |
451,955.2680 TOMI |
0.0139 USDT |
0.0138 USDT |
0.0141 USDT |
0.0149 USDT |
| 2024-11-07 |
0.0137 USDT |
4,419.1464 TOMI |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-11-06 |
0.0132 USDT |
764,918.2171 TOMI |
0.0135 USDT |
0.0123 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-11-05 |
0.0136 USDT |
602,500.4817 TOMI |
0.0125 USDT |
0.0124 USDT |
0.0124 USDT |
0.0131 USDT |
| 2024-11-04 |
0.0153 USDT |
1,557,120.0664 TOMI |
0.0149 USDT |
0.0138 USDT |
0.0138 USDT |
0.0140 USDT |
| 2024-11-03 |
0.0180 USDT |
553,057.1213 TOMI |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2024-11-02 |
0.0221 USDT |
24,438.6334 TOMI |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2024-11-01 |
0.0230 USDT |
973,861.0596 TOMI |
0.0225 USDT |
0.0218 USDT |
0.0220 USDT |
0.0220 USDT |
| 2024-10-31 |
0.0254 USDT |
1,092,334.3432 TOMI |
0.0268 USDT |
0.0253 USDT |
0.0257 USDT |
0.0257 USDT |
| 2024-10-30 |
0.0245 USDT |
41,350.3220 TOMI |
0.0243 USDT |
0.0243 USDT |
0.0245 USDT |
0.0245 USDT |
| 2024-10-29 |
0.0256 USDT |
504,311.4835 TOMI |
0.0259 USDT |
0.0247 USDT |
0.0251 USDT |
0.0253 USDT |
| 2024-10-28 |
0.0243 USDT |
1,200,897.1218 TOMI |
0.0240 USDT |
0.0233 USDT |
0.0237 USDT |
0.0239 USDT |
| 2024-10-27 |
0.0258 USDT |
556,561.6814 TOMI |
0.0259 USDT |
0.0251 USDT |
0.0255 USDT |
0.0253 USDT |
| 2024-10-26 |
0.0259 USDT |
1,413,101.9164 TOMI |
0.0244 USDT |
0.0241 USDT |
0.0245 USDT |
0.0254 USDT |
| 2024-10-25 |
0.0311 USDT |
894,546.6439 TOMI |
0.0309 USDT |
0.0299 USDT |
0.0304 USDT |
0.0304 USDT |
| 2024-10-24 |
0.0315 USDT |
1,669,800.5061 TOMI |
0.0312 USDT |
0.0310 USDT |
0.0315 USDT |
0.0318 USDT |
| 2024-10-23 |
0.0326 USDT |
776,034.7999 TOMI |
0.0307 USDT |
0.0302 USDT |
0.0311 USDT |
0.0313 USDT |
| 2024-10-22 |
0.0353 USDT |
635,780.0180 TOMI |
0.0354 USDT |
0.0344 USDT |
0.0354 USDT |
0.0355 USDT |
| 2024-10-21 |
0.0374 USDT |
816,735.0948 TOMI |
0.0384 USDT |
0.0336 USDT |
0.0347 USDT |
0.0359 USDT |
| 2024-10-20 |
0.0392 USDT |
519,337.4112 TOMI |
0.0375 USDT |
0.0369 USDT |
0.0379 USDT |
0.0373 USDT |
| 2024-10-19 |
0.0358 USDT |
872,080.1834 TOMI |
0.0357 USDT |
0.0350 USDT |
0.0357 USDT |
0.0357 USDT |
| 2024-10-18 |
0.0360 USDT |
1,601,178.8318 TOMI |
0.0342 USDT |
0.0342 USDT |
0.0351 USDT |
0.0354 USDT |
| 2024-10-17 |
0.0298 USDT |
740,379.7737 TOMI |
0.0317 USDT |
0.0309 USDT |
0.0314 USDT |
0.0341 USDT |