Identifier on DigiFinex: tomi_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-10-02 |
0.0394 USDT |
21,373.1086 TOMI |
0.0395 USDT |
0.0393 USDT |
0.0401 USDT |
0.0399 USDT |
2024-10-01 |
0.0439 USDT |
4,290.8261 TOMI |
0.0388 USDT |
0.0388 USDT |
0.0388 USDT |
0.0388 USDT |
2024-09-30 |
0.0447 USDT |
27,379.2787 TOMI |
0.0459 USDT |
0.0459 USDT |
0.0466 USDT |
0.0462 USDT |
2024-09-29 |
0.0452 USDT |
174,107.1855 TOMI |
0.0449 USDT |
0.0445 USDT |
0.0447 USDT |
0.0447 USDT |
2024-09-28 |
0.0473 USDT |
207,803.7887 TOMI |
0.0465 USDT |
0.0452 USDT |
0.0459 USDT |
0.0458 USDT |
2024-09-27 |
0.0500 USDT |
372,235.7571 TOMI |
0.0458 USDT |
0.0431 USDT |
0.0441 USDT |
0.0436 USDT |
2024-09-26 |
0.0504 USDT |
589,951.5621 TOMI |
0.0536 USDT |
0.0506 USDT |
0.0512 USDT |
0.0512 USDT |
2024-09-25 |
0.0502 USDT |
240,650.6619 TOMI |
0.0502 USDT |
0.0498 USDT |
0.0502 USDT |
0.0500 USDT |
2024-09-24 |
0.0477 USDT |
565,900.4392 TOMI |
0.0483 USDT |
0.0479 USDT |
0.0485 USDT |
0.0493 USDT |
2024-09-23 |
0.0480 USDT |
888,862.4798 TOMI |
0.0477 USDT |
0.0476 USDT |
0.0480 USDT |
0.0480 USDT |
2024-09-22 |
0.0490 USDT |
78,803.3034 TOMI |
0.0484 USDT |
0.0482 USDT |
0.0484 USDT |
0.0482 USDT |
2024-09-21 |
0.0487 USDT |
449,015.1208 TOMI |
0.0499 USDT |
0.0485 USDT |
0.0489 USDT |
0.0485 USDT |
2024-09-20 |
0.0495 USDT |
873,534.6778 TOMI |
0.0476 USDT |
0.0467 USDT |
0.0480 USDT |
0.0481 USDT |
2024-09-19 |
0.0509 USDT |
405,765.8464 TOMI |
0.0506 USDT |
0.0503 USDT |
0.0512 USDT |
0.0509 USDT |
2024-09-18 |
0.0504 USDT |
463,334.1825 TOMI |
0.0484 USDT |
0.0482 USDT |
0.0495 USDT |
0.0495 USDT |
2024-09-17 |
0.0502 USDT |
359,530.3669 TOMI |
0.0527 USDT |
0.0487 USDT |
0.0506 USDT |
0.0511 USDT |
2024-09-16 |
0.0478 USDT |
379,412.6375 TOMI |
0.0482 USDT |
0.0473 USDT |
0.0478 USDT |
0.0484 USDT |
2024-09-15 |
0.0569 USDT |
39,163.4065 TOMI |
0.0551 USDT |
0.0528 USDT |
0.0539 USDT |
0.0539 USDT |
2024-09-14 |
0.0628 USDT |
216,803.5443 TOMI |
0.0604 USDT |
0.0557 USDT |
0.0578 USDT |
0.0576 USDT |
2024-09-13 |
0.0659 USDT |
223,569.3691 TOMI |
0.0656 USDT |
0.0648 USDT |
0.0665 USDT |
0.0661 USDT |
2024-09-12 |
0.0641 USDT |
252,384.2348 TOMI |
0.0634 USDT |
0.0630 USDT |
0.0641 USDT |
0.0649 USDT |
2024-09-11 |
0.0625 USDT |
351,097.4638 TOMI |
0.0636 USDT |
0.0620 USDT |
0.0633 USDT |
0.0632 USDT |
2024-09-10 |
0.0612 USDT |
380,839.3237 TOMI |
0.0622 USDT |
0.0597 USDT |
0.0605 USDT |
0.0605 USDT |
2024-09-09 |
0.0594 USDT |
374,246.5363 TOMI |
0.0619 USDT |
0.0598 USDT |
0.0614 USDT |
0.0614 USDT |
2024-09-08 |
0.0512 USDT |
316,328.7490 TOMI |
0.0504 USDT |
0.0502 USDT |
0.0518 USDT |
0.0569 USDT |
2024-09-07 |
0.0521 USDT |
646,287.4676 TOMI |
0.0598 USDT |
0.0549 USDT |
0.0576 USDT |
0.0583 USDT |
2024-09-06 |
0.0443 USDT |
14,959.8401 TOMI |
0.0449 USDT |
0.0447 USDT |
0.0452 USDT |
0.0450 USDT |
2024-09-05 |
0.0437 USDT |
722,342.3629 TOMI |
0.0429 USDT |
0.0415 USDT |
0.0418 USDT |
0.0418 USDT |
2024-09-04 |
0.0397 USDT |
437,033.7312 TOMI |
0.0408 USDT |
0.0401 USDT |
0.0410 USDT |
0.0445 USDT |
2024-09-03 |
0.0445 USDT |
394,879.3448 TOMI |
0.0432 USDT |
0.0400 USDT |
0.0404 USDT |
0.0404 USDT |
2024-09-02 |
0.0448 USDT |
635,289.3072 TOMI |
0.0437 USDT |
0.0432 USDT |
0.0439 USDT |
0.0439 USDT |
2024-09-01 |
0.0469 USDT |
470,275.0036 TOMI |
0.0482 USDT |
0.0457 USDT |
0.0471 USDT |
0.0464 USDT |
2024-08-31 |
0.0471 USDT |
486,706.4112 TOMI |
0.0523 USDT |
0.0464 USDT |
0.0470 USDT |
0.0468 USDT |
2024-08-30 |
0.0451 USDT |
567,516.1462 TOMI |
0.0438 USDT |
0.0432 USDT |
0.0448 USDT |
0.0451 USDT |
2024-08-29 |
0.0459 USDT |
503,700.7605 TOMI |
0.0462 USDT |
0.0444 USDT |
0.0448 USDT |
0.0456 USDT |
2024-08-28 |
0.0411 USDT |
550,175.7016 TOMI |
0.0487 USDT |
0.0422 USDT |
0.0437 USDT |
0.0436 USDT |
2024-08-27 |
0.0426 USDT |
618,738.3914 TOMI |
0.0427 USDT |
0.0396 USDT |
0.0409 USDT |
0.0416 USDT |
2024-08-26 |
0.0491 USDT |
656,175.2658 TOMI |
0.0457 USDT |
0.0413 USDT |
0.0431 USDT |
0.0423 USDT |
2024-08-25 |
0.0579 USDT |
297,776.9925 TOMI |
0.0568 USDT |
0.0517 USDT |
0.0522 USDT |
0.0519 USDT |
2024-08-24 |
0.0699 USDT |
438,753.7785 TOMI |
0.0688 USDT |
0.0678 USDT |
0.0690 USDT |
0.0701 USDT |
2024-08-23 |
0.0685 USDT |
313,211.0038 TOMI |
0.0704 USDT |
0.0695 USDT |
0.0707 USDT |
0.0700 USDT |
2024-08-22 |
0.0736 USDT |
434,605.5909 TOMI |
0.0726 USDT |
0.0658 USDT |
0.0673 USDT |
0.0670 USDT |
2024-08-21 |
0.0760 USDT |
497,508.3484 TOMI |
0.0729 USDT |
0.0729 USDT |
0.0733 USDT |
0.0755 USDT |
2024-08-20 |
0.0799 USDT |
506,179.0533 TOMI |
0.0787 USDT |
0.0781 USDT |
0.0785 USDT |
0.0783 USDT |
2024-08-19 |
0.0807 USDT |
425,398.0289 TOMI |
0.0807 USDT |
0.0790 USDT |
0.0794 USDT |
0.0805 USDT |
2024-08-18 |
0.0845 USDT |
586,134.1841 TOMI |
0.0832 USDT |
0.0816 USDT |
0.0828 USDT |
0.0821 USDT |
2024-08-17 |
0.0829 USDT |
345,136.9758 TOMI |
0.0858 USDT |
0.0841 USDT |
0.0852 USDT |
0.0852 USDT |
2024-08-16 |
0.0781 USDT |
458,877.3169 TOMI |
0.0774 USDT |
0.0751 USDT |
0.0768 USDT |
0.0772 USDT |
2024-08-15 |
0.0804 USDT |
165,995.5404 TOMI |
0.0821 USDT |
0.0786 USDT |
0.0786 USDT |
0.0790 USDT |
2024-08-14 |
0.0825 USDT |
352,637.2303 TOMI |
0.0828 USDT |
0.0786 USDT |
0.0786 USDT |
0.0819 USDT |