Identifier on DigiFinex: tomi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0221 USDT |
24,438.6334 TOMI |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2024-11-01 |
0.0230 USDT |
973,861.0596 TOMI |
0.0225 USDT |
0.0218 USDT |
0.0220 USDT |
0.0220 USDT |
| 2024-10-31 |
0.0254 USDT |
1,092,334.3432 TOMI |
0.0268 USDT |
0.0253 USDT |
0.0257 USDT |
0.0257 USDT |
| 2024-10-30 |
0.0245 USDT |
41,350.3220 TOMI |
0.0243 USDT |
0.0243 USDT |
0.0245 USDT |
0.0245 USDT |
| 2024-10-29 |
0.0256 USDT |
504,311.4835 TOMI |
0.0259 USDT |
0.0247 USDT |
0.0251 USDT |
0.0253 USDT |
| 2024-10-28 |
0.0243 USDT |
1,200,897.1218 TOMI |
0.0240 USDT |
0.0233 USDT |
0.0237 USDT |
0.0239 USDT |
| 2024-10-27 |
0.0258 USDT |
556,561.6814 TOMI |
0.0259 USDT |
0.0251 USDT |
0.0255 USDT |
0.0253 USDT |
| 2024-10-26 |
0.0259 USDT |
1,413,101.9164 TOMI |
0.0244 USDT |
0.0241 USDT |
0.0245 USDT |
0.0254 USDT |
| 2024-10-25 |
0.0311 USDT |
894,546.6439 TOMI |
0.0309 USDT |
0.0299 USDT |
0.0304 USDT |
0.0304 USDT |
| 2024-10-24 |
0.0315 USDT |
1,669,800.5061 TOMI |
0.0312 USDT |
0.0310 USDT |
0.0315 USDT |
0.0318 USDT |
| 2024-10-23 |
0.0326 USDT |
776,034.7999 TOMI |
0.0307 USDT |
0.0302 USDT |
0.0311 USDT |
0.0313 USDT |
| 2024-10-22 |
0.0353 USDT |
635,780.0180 TOMI |
0.0354 USDT |
0.0344 USDT |
0.0354 USDT |
0.0355 USDT |
| 2024-10-21 |
0.0374 USDT |
816,735.0948 TOMI |
0.0384 USDT |
0.0336 USDT |
0.0347 USDT |
0.0359 USDT |
| 2024-10-20 |
0.0392 USDT |
519,337.4112 TOMI |
0.0375 USDT |
0.0369 USDT |
0.0379 USDT |
0.0373 USDT |
| 2024-10-19 |
0.0358 USDT |
872,080.1834 TOMI |
0.0357 USDT |
0.0350 USDT |
0.0357 USDT |
0.0357 USDT |
| 2024-10-18 |
0.0360 USDT |
1,601,178.8318 TOMI |
0.0342 USDT |
0.0342 USDT |
0.0351 USDT |
0.0354 USDT |
| 2024-10-17 |
0.0298 USDT |
740,379.7737 TOMI |
0.0317 USDT |
0.0309 USDT |
0.0314 USDT |
0.0341 USDT |
| 2024-10-16 |
0.0304 USDT |
870,227.5678 TOMI |
0.0280 USDT |
0.0274 USDT |
0.0280 USDT |
0.0293 USDT |
| 2024-10-15 |
0.0332 USDT |
1,074,645.8123 TOMI |
0.0326 USDT |
0.0314 USDT |
0.0326 USDT |
0.0326 USDT |
| 2024-10-14 |
0.0345 USDT |
36,407.5820 TOMI |
0.0347 USDT |
0.0343 USDT |
0.0347 USDT |
0.0343 USDT |
| 2024-10-13 |
0.0352 USDT |
185,407.6852 TOMI |
0.0359 USDT |
0.0328 USDT |
0.0332 USDT |
0.0332 USDT |
| 2024-10-12 |
0.0358 USDT |
43,530.7116 TOMI |
0.0356 USDT |
0.0355 USDT |
0.0358 USDT |
0.0363 USDT |
| 2024-10-11 |
0.0356 USDT |
150,165.7065 TOMI |
0.0352 USDT |
0.0350 USDT |
0.0354 USDT |
0.0356 USDT |
| 2024-10-10 |
0.0403 USDT |
9,333.8508 TOMI |
0.0360 USDT |
0.0349 USDT |
0.0360 USDT |
0.0349 USDT |
| 2024-10-09 |
0.0394 USDT |
117,915.3677 TOMI |
0.0385 USDT |
0.0385 USDT |
0.0391 USDT |
0.0392 USDT |
| 2024-10-08 |
0.0398 USDT |
120,010.7990 TOMI |
0.0398 USDT |
0.0384 USDT |
0.0392 USDT |
0.0394 USDT |
| 2024-10-07 |
0.0422 USDT |
3,559.9790 TOMI |
0.0424 USDT |
0.0419 USDT |
0.0424 USDT |
0.0419 USDT |
| 2024-10-06 |
0.0417 USDT |
12,778.9304 TOMI |
0.0428 USDT |
0.0421 USDT |
0.0422 USDT |
0.0422 USDT |
| 2024-10-05 |
0.0429 USDT |
56,028.0492 TOMI |
0.0437 USDT |
0.0408 USDT |
0.0417 USDT |
0.0413 USDT |
| 2024-10-04 |
0.0425 USDT |
4,220.7289 TOMI |
0.0430 USDT |
0.0426 USDT |
0.0430 USDT |
0.0426 USDT |
| 2024-10-03 |
0.0407 USDT |
184,567.5689 TOMI |
0.0423 USDT |
0.0413 USDT |
0.0423 USDT |
0.0421 USDT |
| 2024-10-02 |
0.0394 USDT |
21,373.1086 TOMI |
0.0395 USDT |
0.0393 USDT |
0.0401 USDT |
0.0399 USDT |
| 2024-10-01 |
0.0439 USDT |
4,290.8261 TOMI |
0.0388 USDT |
0.0388 USDT |
0.0388 USDT |
0.0388 USDT |
| 2024-09-30 |
0.0447 USDT |
27,379.2787 TOMI |
0.0459 USDT |
0.0459 USDT |
0.0466 USDT |
0.0462 USDT |
| 2024-09-29 |
0.0452 USDT |
174,107.1855 TOMI |
0.0449 USDT |
0.0445 USDT |
0.0447 USDT |
0.0447 USDT |
| 2024-09-28 |
0.0473 USDT |
207,803.7887 TOMI |
0.0465 USDT |
0.0452 USDT |
0.0459 USDT |
0.0458 USDT |
| 2024-09-27 |
0.0500 USDT |
372,235.7571 TOMI |
0.0458 USDT |
0.0431 USDT |
0.0441 USDT |
0.0436 USDT |
| 2024-09-26 |
0.0504 USDT |
589,951.5621 TOMI |
0.0536 USDT |
0.0506 USDT |
0.0512 USDT |
0.0512 USDT |
| 2024-09-25 |
0.0502 USDT |
240,650.6619 TOMI |
0.0502 USDT |
0.0498 USDT |
0.0502 USDT |
0.0500 USDT |
| 2024-09-24 |
0.0477 USDT |
565,900.4392 TOMI |
0.0483 USDT |
0.0479 USDT |
0.0485 USDT |
0.0493 USDT |
| 2024-09-23 |
0.0480 USDT |
888,862.4798 TOMI |
0.0477 USDT |
0.0476 USDT |
0.0480 USDT |
0.0480 USDT |
| 2024-09-22 |
0.0490 USDT |
78,803.3034 TOMI |
0.0484 USDT |
0.0482 USDT |
0.0484 USDT |
0.0482 USDT |
| 2024-09-21 |
0.0487 USDT |
449,015.1208 TOMI |
0.0499 USDT |
0.0485 USDT |
0.0489 USDT |
0.0485 USDT |
| 2024-09-20 |
0.0495 USDT |
873,534.6778 TOMI |
0.0476 USDT |
0.0467 USDT |
0.0480 USDT |
0.0481 USDT |
| 2024-09-19 |
0.0509 USDT |
405,765.8464 TOMI |
0.0506 USDT |
0.0503 USDT |
0.0512 USDT |
0.0509 USDT |
| 2024-09-18 |
0.0504 USDT |
463,334.1825 TOMI |
0.0484 USDT |
0.0482 USDT |
0.0495 USDT |
0.0495 USDT |
| 2024-09-17 |
0.0502 USDT |
359,530.3669 TOMI |
0.0527 USDT |
0.0487 USDT |
0.0506 USDT |
0.0511 USDT |
| 2024-09-16 |
0.0478 USDT |
379,412.6375 TOMI |
0.0482 USDT |
0.0473 USDT |
0.0478 USDT |
0.0484 USDT |
| 2024-09-15 |
0.0569 USDT |
39,163.4065 TOMI |
0.0551 USDT |
0.0528 USDT |
0.0539 USDT |
0.0539 USDT |
| 2024-09-14 |
0.0628 USDT |
216,803.5443 TOMI |
0.0604 USDT |
0.0557 USDT |
0.0578 USDT |
0.0576 USDT |