Identifier on DigiFinex: tomi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
0.0304 USDT |
870,227.5678 TOMI |
0.0280 USDT |
0.0274 USDT |
0.0280 USDT |
0.0293 USDT |
| 2024-10-15 |
0.0332 USDT |
1,074,645.8123 TOMI |
0.0326 USDT |
0.0314 USDT |
0.0326 USDT |
0.0326 USDT |
| 2024-10-14 |
0.0345 USDT |
36,407.5820 TOMI |
0.0347 USDT |
0.0343 USDT |
0.0347 USDT |
0.0343 USDT |
| 2024-10-13 |
0.0352 USDT |
185,407.6852 TOMI |
0.0359 USDT |
0.0328 USDT |
0.0332 USDT |
0.0332 USDT |
| 2024-10-12 |
0.0358 USDT |
43,530.7116 TOMI |
0.0356 USDT |
0.0355 USDT |
0.0358 USDT |
0.0363 USDT |
| 2024-10-11 |
0.0356 USDT |
150,165.7065 TOMI |
0.0352 USDT |
0.0350 USDT |
0.0354 USDT |
0.0356 USDT |
| 2024-10-10 |
0.0403 USDT |
9,333.8508 TOMI |
0.0360 USDT |
0.0349 USDT |
0.0360 USDT |
0.0349 USDT |
| 2024-10-09 |
0.0394 USDT |
117,915.3677 TOMI |
0.0385 USDT |
0.0385 USDT |
0.0391 USDT |
0.0392 USDT |
| 2024-10-08 |
0.0398 USDT |
120,010.7990 TOMI |
0.0398 USDT |
0.0384 USDT |
0.0392 USDT |
0.0394 USDT |
| 2024-10-07 |
0.0422 USDT |
3,559.9790 TOMI |
0.0424 USDT |
0.0419 USDT |
0.0424 USDT |
0.0419 USDT |
| 2024-10-06 |
0.0417 USDT |
12,778.9304 TOMI |
0.0428 USDT |
0.0421 USDT |
0.0422 USDT |
0.0422 USDT |
| 2024-10-05 |
0.0429 USDT |
56,028.0492 TOMI |
0.0437 USDT |
0.0408 USDT |
0.0417 USDT |
0.0413 USDT |
| 2024-10-04 |
0.0425 USDT |
4,220.7289 TOMI |
0.0430 USDT |
0.0426 USDT |
0.0430 USDT |
0.0426 USDT |
| 2024-10-03 |
0.0407 USDT |
184,567.5689 TOMI |
0.0423 USDT |
0.0413 USDT |
0.0423 USDT |
0.0421 USDT |
| 2024-10-02 |
0.0394 USDT |
21,373.1086 TOMI |
0.0395 USDT |
0.0393 USDT |
0.0401 USDT |
0.0399 USDT |
| 2024-10-01 |
0.0439 USDT |
4,290.8261 TOMI |
0.0388 USDT |
0.0388 USDT |
0.0388 USDT |
0.0388 USDT |
| 2024-09-30 |
0.0447 USDT |
27,379.2787 TOMI |
0.0459 USDT |
0.0459 USDT |
0.0466 USDT |
0.0462 USDT |
| 2024-09-29 |
0.0452 USDT |
174,107.1855 TOMI |
0.0449 USDT |
0.0445 USDT |
0.0447 USDT |
0.0447 USDT |
| 2024-09-28 |
0.0473 USDT |
207,803.7887 TOMI |
0.0465 USDT |
0.0452 USDT |
0.0459 USDT |
0.0458 USDT |
| 2024-09-27 |
0.0500 USDT |
372,235.7571 TOMI |
0.0458 USDT |
0.0431 USDT |
0.0441 USDT |
0.0436 USDT |
| 2024-09-26 |
0.0504 USDT |
589,951.5621 TOMI |
0.0536 USDT |
0.0506 USDT |
0.0512 USDT |
0.0512 USDT |
| 2024-09-25 |
0.0502 USDT |
240,650.6619 TOMI |
0.0502 USDT |
0.0498 USDT |
0.0502 USDT |
0.0500 USDT |
| 2024-09-24 |
0.0477 USDT |
565,900.4392 TOMI |
0.0483 USDT |
0.0479 USDT |
0.0485 USDT |
0.0493 USDT |
| 2024-09-23 |
0.0480 USDT |
888,862.4798 TOMI |
0.0477 USDT |
0.0476 USDT |
0.0480 USDT |
0.0480 USDT |
| 2024-09-22 |
0.0490 USDT |
78,803.3034 TOMI |
0.0484 USDT |
0.0482 USDT |
0.0484 USDT |
0.0482 USDT |
| 2024-09-21 |
0.0487 USDT |
449,015.1208 TOMI |
0.0499 USDT |
0.0485 USDT |
0.0489 USDT |
0.0485 USDT |
| 2024-09-20 |
0.0495 USDT |
873,534.6778 TOMI |
0.0476 USDT |
0.0467 USDT |
0.0480 USDT |
0.0481 USDT |
| 2024-09-19 |
0.0509 USDT |
405,765.8464 TOMI |
0.0506 USDT |
0.0503 USDT |
0.0512 USDT |
0.0509 USDT |
| 2024-09-18 |
0.0504 USDT |
463,334.1825 TOMI |
0.0484 USDT |
0.0482 USDT |
0.0495 USDT |
0.0495 USDT |
| 2024-09-17 |
0.0502 USDT |
359,530.3669 TOMI |
0.0527 USDT |
0.0487 USDT |
0.0506 USDT |
0.0511 USDT |
| 2024-09-16 |
0.0478 USDT |
379,412.6375 TOMI |
0.0482 USDT |
0.0473 USDT |
0.0478 USDT |
0.0484 USDT |
| 2024-09-15 |
0.0569 USDT |
39,163.4065 TOMI |
0.0551 USDT |
0.0528 USDT |
0.0539 USDT |
0.0539 USDT |
| 2024-09-14 |
0.0628 USDT |
216,803.5443 TOMI |
0.0604 USDT |
0.0557 USDT |
0.0578 USDT |
0.0576 USDT |
| 2024-09-13 |
0.0659 USDT |
223,569.3691 TOMI |
0.0656 USDT |
0.0648 USDT |
0.0665 USDT |
0.0661 USDT |
| 2024-09-12 |
0.0641 USDT |
252,384.2348 TOMI |
0.0634 USDT |
0.0630 USDT |
0.0641 USDT |
0.0649 USDT |
| 2024-09-11 |
0.0625 USDT |
351,097.4638 TOMI |
0.0636 USDT |
0.0620 USDT |
0.0633 USDT |
0.0632 USDT |
| 2024-09-10 |
0.0612 USDT |
380,839.3237 TOMI |
0.0622 USDT |
0.0597 USDT |
0.0605 USDT |
0.0605 USDT |
| 2024-09-09 |
0.0594 USDT |
374,246.5363 TOMI |
0.0619 USDT |
0.0598 USDT |
0.0614 USDT |
0.0614 USDT |
| 2024-09-08 |
0.0512 USDT |
316,328.7490 TOMI |
0.0504 USDT |
0.0502 USDT |
0.0518 USDT |
0.0569 USDT |
| 2024-09-07 |
0.0521 USDT |
646,287.4676 TOMI |
0.0598 USDT |
0.0549 USDT |
0.0576 USDT |
0.0583 USDT |
| 2024-09-06 |
0.0443 USDT |
14,959.8401 TOMI |
0.0449 USDT |
0.0447 USDT |
0.0452 USDT |
0.0450 USDT |
| 2024-09-05 |
0.0437 USDT |
722,342.3629 TOMI |
0.0429 USDT |
0.0415 USDT |
0.0418 USDT |
0.0418 USDT |
| 2024-09-04 |
0.0397 USDT |
437,033.7312 TOMI |
0.0408 USDT |
0.0401 USDT |
0.0410 USDT |
0.0445 USDT |
| 2024-09-03 |
0.0445 USDT |
394,879.3448 TOMI |
0.0432 USDT |
0.0400 USDT |
0.0404 USDT |
0.0404 USDT |
| 2024-09-02 |
0.0448 USDT |
635,289.3072 TOMI |
0.0437 USDT |
0.0432 USDT |
0.0439 USDT |
0.0439 USDT |
| 2024-09-01 |
0.0469 USDT |
470,275.0036 TOMI |
0.0482 USDT |
0.0457 USDT |
0.0471 USDT |
0.0464 USDT |
| 2024-08-31 |
0.0471 USDT |
486,706.4112 TOMI |
0.0523 USDT |
0.0464 USDT |
0.0470 USDT |
0.0468 USDT |
| 2024-08-30 |
0.0451 USDT |
567,516.1462 TOMI |
0.0438 USDT |
0.0432 USDT |
0.0448 USDT |
0.0451 USDT |
| 2024-08-29 |
0.0459 USDT |
503,700.7605 TOMI |
0.0462 USDT |
0.0444 USDT |
0.0448 USDT |
0.0456 USDT |
| 2024-08-28 |
0.0411 USDT |
550,175.7016 TOMI |
0.0487 USDT |
0.0422 USDT |
0.0437 USDT |
0.0436 USDT |