Identifier on DigiFinex: tomi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.1550 USDT |
200,418.7564 TOMI |
0.1599 USDT |
0.1595 USDT |
0.1628 USDT |
0.1611 USDT |
| 2024-06-24 |
0.1544 USDT |
181,517.8322 TOMI |
0.1556 USDT |
0.1527 USDT |
0.1553 USDT |
0.1553 USDT |
| 2024-06-23 |
0.1638 USDT |
224,959.0758 TOMI |
0.1586 USDT |
0.1547 USDT |
0.1587 USDT |
0.1569 USDT |
| 2024-06-22 |
0.1759 USDT |
182,736.8437 TOMI |
0.1731 USDT |
0.1690 USDT |
0.1711 USDT |
0.1711 USDT |
| 2024-06-21 |
0.1837 USDT |
249,070.8861 TOMI |
0.1855 USDT |
0.1801 USDT |
0.1842 USDT |
0.1823 USDT |
| 2024-06-20 |
0.1833 USDT |
113,409.9583 TOMI |
0.1781 USDT |
0.1615 USDT |
0.1721 USDT |
0.1706 USDT |
| 2024-06-19 |
0.1904 USDT |
245,493.6878 TOMI |
0.1854 USDT |
0.1845 USDT |
0.1863 USDT |
0.1862 USDT |
| 2024-06-18 |
0.1982 USDT |
197,468.3631 TOMI |
0.1888 USDT |
0.1864 USDT |
0.1873 USDT |
0.1873 USDT |
| 2024-06-17 |
0.2422 USDT |
166,291.4320 TOMI |
0.2268 USDT |
0.2147 USDT |
0.2164 USDT |
0.2164 USDT |
| 2024-06-16 |
0.2637 USDT |
65,603.8135 TOMI |
0.2643 USDT |
0.2627 USDT |
0.2652 USDT |
0.2682 USDT |
| 2024-06-15 |
0.2675 USDT |
55,826.3000 TOMI |
0.2714 USDT |
0.2626 USDT |
0.2640 USDT |
0.2650 USDT |
| 2024-06-14 |
0.2814 USDT |
64,424.8827 TOMI |
0.2712 USDT |
0.2509 USDT |
0.2542 USDT |
0.2542 USDT |
| 2024-06-13 |
0.2970 USDT |
430,899.5969 TOMI |
0.2931 USDT |
0.2842 USDT |
0.2871 USDT |
0.2860 USDT |
| 2024-06-12 |
0.3023 USDT |
585,189.3902 TOMI |
0.3186 USDT |
0.2978 USDT |
0.3066 USDT |
0.3070 USDT |
| 2024-06-11 |
0.3006 USDT |
245,045.9765 TOMI |
0.2954 USDT |
0.2947 USDT |
0.2997 USDT |
0.2975 USDT |
| 2024-06-10 |
0.3109 USDT |
737,380.9091 TOMI |
0.3113 USDT |
0.2947 USDT |
0.2978 USDT |
0.2978 USDT |
| 2024-06-09 |
0.3235 USDT |
646,490.3473 TOMI |
0.3233 USDT |
0.3228 USDT |
0.3257 USDT |
0.3274 USDT |
| 2024-06-08 |
0.3337 USDT |
153,945.7263 TOMI |
0.3205 USDT |
0.3200 USDT |
0.3209 USDT |
0.3204 USDT |
| 2024-06-07 |
0.3765 USDT |
418,761.2865 TOMI |
0.3792 USDT |
0.3321 USDT |
0.3388 USDT |
0.3396 USDT |
| 2024-06-06 |
0.3736 USDT |
133,559.3812 TOMI |
0.3778 USDT |
0.3684 USDT |
0.3707 USDT |
0.3707 USDT |
| 2024-06-05 |
0.3854 USDT |
561,420.0150 TOMI |
0.3805 USDT |
0.3796 USDT |
0.3845 USDT |
0.3845 USDT |
| 2024-06-04 |
0.3823 USDT |
646,353.6068 TOMI |
0.3869 USDT |
0.3831 USDT |
0.3873 USDT |
0.3900 USDT |
| 2024-06-03 |
0.3779 USDT |
796,857.9927 TOMI |
0.3809 USDT |
0.3769 USDT |
0.3842 USDT |
0.3773 USDT |
| 2024-06-02 |
0.3819 USDT |
756,042.0072 TOMI |
0.3809 USDT |
0.3747 USDT |
0.3791 USDT |
0.3750 USDT |
| 2024-06-01 |
0.3779 USDT |
423,600.8670 TOMI |
0.3805 USDT |
0.3802 USDT |
0.3825 USDT |
0.3886 USDT |
| 2024-05-31 |
0.3707 USDT |
769,028.1442 TOMI |
0.3736 USDT |
0.3696 USDT |
0.3779 USDT |
0.3819 USDT |
| 2024-05-30 |
0.3843 USDT |
722,650.3237 TOMI |
0.3784 USDT |
0.3777 USDT |
0.3813 USDT |
0.3804 USDT |
| 2024-05-29 |
0.4017 USDT |
531,931.9224 TOMI |
0.3959 USDT |
0.3879 USDT |
0.3924 USDT |
0.3887 USDT |
| 2024-05-28 |
0.4133 USDT |
527,510.2277 TOMI |
0.3994 USDT |
0.3985 USDT |
0.4016 USDT |
0.4069 USDT |
| 2024-05-27 |
0.4120 USDT |
589,240.3248 TOMI |
0.4057 USDT |
0.4054 USDT |
0.4145 USDT |
0.4233 USDT |
| 2024-05-26 |
0.4155 USDT |
554,226.5174 TOMI |
0.4149 USDT |
0.4106 USDT |
0.4167 USDT |
0.4160 USDT |
| 2024-05-25 |
0.4240 USDT |
466,408.5836 TOMI |
0.4197 USDT |
0.4121 USDT |
0.4171 USDT |
0.4162 USDT |
| 2024-05-24 |
0.4147 USDT |
555,138.0799 TOMI |
0.4082 USDT |
0.4033 USDT |
0.4067 USDT |
0.4188 USDT |
| 2024-05-23 |
0.4289 USDT |
541,542.1299 TOMI |
0.4156 USDT |
0.4154 USDT |
0.4241 USDT |
0.4200 USDT |
| 2024-05-22 |
0.4412 USDT |
594,019.1918 TOMI |
0.4379 USDT |
0.4298 USDT |
0.4320 USDT |
0.4306 USDT |
| 2024-05-21 |
0.4536 USDT |
163,192.4521 TOMI |
0.4516 USDT |
0.4455 USDT |
0.4552 USDT |
0.4485 USDT |
| 2024-05-20 |
0.4152 USDT |
549,669.9224 TOMI |
0.4156 USDT |
0.4112 USDT |
0.4158 USDT |
0.4501 USDT |
| 2024-05-19 |
0.4167 USDT |
721,350.2040 TOMI |
0.4007 USDT |
0.3953 USDT |
0.3994 USDT |
0.4102 USDT |
| 2024-05-18 |
0.4354 USDT |
557,957.9179 TOMI |
0.4319 USDT |
0.4291 USDT |
0.4324 USDT |
0.4409 USDT |
| 2024-05-17 |
0.4346 USDT |
409,118.8566 TOMI |
0.4400 USDT |
0.4266 USDT |
0.4314 USDT |
0.4337 USDT |
| 2024-05-16 |
0.4379 USDT |
385,610.3054 TOMI |
0.4325 USDT |
0.4159 USDT |
0.4196 USDT |
0.4216 USDT |
| 2024-05-15 |
0.4246 USDT |
455,430.3814 TOMI |
0.4371 USDT |
0.4336 USDT |
0.4360 USDT |
0.4442 USDT |
| 2024-05-14 |
0.4582 USDT |
470,005.8373 TOMI |
0.4335 USDT |
0.4100 USDT |
0.4157 USDT |
0.4157 USDT |
| 2024-05-13 |
0.4839 USDT |
372,930.7092 TOMI |
0.4887 USDT |
0.4802 USDT |
0.4840 USDT |
0.4829 USDT |
| 2024-05-12 |
0.4984 USDT |
425,869.3857 TOMI |
0.5007 USDT |
0.4879 USDT |
0.4903 USDT |
0.4897 USDT |
| 2024-05-11 |
0.5028 USDT |
572,929.9509 TOMI |
0.5053 USDT |
0.5043 USDT |
0.5085 USDT |
0.5101 USDT |
| 2024-05-10 |
0.5104 USDT |
555,056.9427 TOMI |
0.4995 USDT |
0.4907 USDT |
0.4927 USDT |
0.4943 USDT |
| 2024-05-09 |
0.5109 USDT |
491,824.0289 TOMI |
0.5024 USDT |
0.5014 USDT |
0.5080 USDT |
0.5070 USDT |
| 2024-05-08 |
0.5152 USDT |
461,632.2691 TOMI |
0.5202 USDT |
0.5126 USDT |
0.5194 USDT |
0.5245 USDT |
| 2024-05-07 |
0.5381 USDT |
321,293.3356 TOMI |
0.5373 USDT |
0.5231 USDT |
0.5287 USDT |
0.5239 USDT |