Identifier on DigiFinex: tomi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.3736 USDT |
133,559.3812 TOMI |
0.3778 USDT |
0.3684 USDT |
0.3707 USDT |
0.3707 USDT |
| 2024-06-05 |
0.3854 USDT |
561,420.0150 TOMI |
0.3805 USDT |
0.3796 USDT |
0.3845 USDT |
0.3845 USDT |
| 2024-06-04 |
0.3823 USDT |
646,353.6068 TOMI |
0.3869 USDT |
0.3831 USDT |
0.3873 USDT |
0.3900 USDT |
| 2024-06-03 |
0.3779 USDT |
796,857.9927 TOMI |
0.3809 USDT |
0.3769 USDT |
0.3842 USDT |
0.3773 USDT |
| 2024-06-02 |
0.3819 USDT |
756,042.0072 TOMI |
0.3809 USDT |
0.3747 USDT |
0.3791 USDT |
0.3750 USDT |
| 2024-06-01 |
0.3779 USDT |
423,600.8670 TOMI |
0.3805 USDT |
0.3802 USDT |
0.3825 USDT |
0.3886 USDT |
| 2024-05-31 |
0.3707 USDT |
769,028.1442 TOMI |
0.3736 USDT |
0.3696 USDT |
0.3779 USDT |
0.3819 USDT |
| 2024-05-30 |
0.3843 USDT |
722,650.3237 TOMI |
0.3784 USDT |
0.3777 USDT |
0.3813 USDT |
0.3804 USDT |
| 2024-05-29 |
0.4017 USDT |
531,931.9224 TOMI |
0.3959 USDT |
0.3879 USDT |
0.3924 USDT |
0.3887 USDT |
| 2024-05-28 |
0.4133 USDT |
527,510.2277 TOMI |
0.3994 USDT |
0.3985 USDT |
0.4016 USDT |
0.4069 USDT |
| 2024-05-27 |
0.4120 USDT |
589,240.3248 TOMI |
0.4057 USDT |
0.4054 USDT |
0.4145 USDT |
0.4233 USDT |
| 2024-05-26 |
0.4155 USDT |
554,226.5174 TOMI |
0.4149 USDT |
0.4106 USDT |
0.4167 USDT |
0.4160 USDT |
| 2024-05-25 |
0.4240 USDT |
466,408.5836 TOMI |
0.4197 USDT |
0.4121 USDT |
0.4171 USDT |
0.4162 USDT |
| 2024-05-24 |
0.4147 USDT |
555,138.0799 TOMI |
0.4082 USDT |
0.4033 USDT |
0.4067 USDT |
0.4188 USDT |
| 2024-05-23 |
0.4289 USDT |
541,542.1299 TOMI |
0.4156 USDT |
0.4154 USDT |
0.4241 USDT |
0.4200 USDT |
| 2024-05-22 |
0.4412 USDT |
594,019.1918 TOMI |
0.4379 USDT |
0.4298 USDT |
0.4320 USDT |
0.4306 USDT |
| 2024-05-21 |
0.4536 USDT |
163,192.4521 TOMI |
0.4516 USDT |
0.4455 USDT |
0.4552 USDT |
0.4485 USDT |
| 2024-05-20 |
0.4152 USDT |
549,669.9224 TOMI |
0.4156 USDT |
0.4112 USDT |
0.4158 USDT |
0.4501 USDT |
| 2024-05-19 |
0.4167 USDT |
721,350.2040 TOMI |
0.4007 USDT |
0.3953 USDT |
0.3994 USDT |
0.4102 USDT |
| 2024-05-18 |
0.4354 USDT |
557,957.9179 TOMI |
0.4319 USDT |
0.4291 USDT |
0.4324 USDT |
0.4409 USDT |
| 2024-05-17 |
0.4346 USDT |
409,118.8566 TOMI |
0.4400 USDT |
0.4266 USDT |
0.4314 USDT |
0.4337 USDT |
| 2024-05-16 |
0.4379 USDT |
385,610.3054 TOMI |
0.4325 USDT |
0.4159 USDT |
0.4196 USDT |
0.4216 USDT |
| 2024-05-15 |
0.4246 USDT |
455,430.3814 TOMI |
0.4371 USDT |
0.4336 USDT |
0.4360 USDT |
0.4442 USDT |
| 2024-05-14 |
0.4582 USDT |
470,005.8373 TOMI |
0.4335 USDT |
0.4100 USDT |
0.4157 USDT |
0.4157 USDT |
| 2024-05-13 |
0.4839 USDT |
372,930.7092 TOMI |
0.4887 USDT |
0.4802 USDT |
0.4840 USDT |
0.4829 USDT |
| 2024-05-12 |
0.4984 USDT |
425,869.3857 TOMI |
0.5007 USDT |
0.4879 USDT |
0.4903 USDT |
0.4897 USDT |
| 2024-05-11 |
0.5028 USDT |
572,929.9509 TOMI |
0.5053 USDT |
0.5043 USDT |
0.5085 USDT |
0.5101 USDT |
| 2024-05-10 |
0.5104 USDT |
555,056.9427 TOMI |
0.4995 USDT |
0.4907 USDT |
0.4927 USDT |
0.4943 USDT |
| 2024-05-09 |
0.5109 USDT |
491,824.0289 TOMI |
0.5024 USDT |
0.5014 USDT |
0.5080 USDT |
0.5070 USDT |
| 2024-05-08 |
0.5152 USDT |
461,632.2691 TOMI |
0.5202 USDT |
0.5126 USDT |
0.5194 USDT |
0.5245 USDT |
| 2024-05-07 |
0.5381 USDT |
321,293.3356 TOMI |
0.5373 USDT |
0.5231 USDT |
0.5287 USDT |
0.5239 USDT |
| 2024-05-06 |
0.5441 USDT |
594,155.8598 TOMI |
0.5309 USDT |
0.5292 USDT |
0.5417 USDT |
0.5422 USDT |
| 2024-05-05 |
0.5556 USDT |
428,937.2175 TOMI |
0.5396 USDT |
0.5370 USDT |
0.5444 USDT |
0.5460 USDT |
| 2024-05-04 |
0.5644 USDT |
478,299.6458 TOMI |
0.5834 USDT |
0.5753 USDT |
0.5850 USDT |
0.6038 USDT |
| 2024-05-03 |
0.5361 USDT |
481,823.3695 TOMI |
0.5371 USDT |
0.4669 USDT |
0.5080 USDT |
0.5540 USDT |
| 2024-05-02 |
0.5091 USDT |
417,348.2162 TOMI |
0.5492 USDT |
0.4961 USDT |
0.5094 USDT |
0.5265 USDT |
| 2024-05-01 |
0.4619 USDT |
482,180.3245 TOMI |
0.4511 USDT |
0.4504 USDT |
0.4511 USDT |
0.5025 USDT |
| 2024-04-30 |
0.4716 USDT |
437,965.3915 TOMI |
0.4538 USDT |
0.4443 USDT |
0.4515 USDT |
0.4624 USDT |
| 2024-04-29 |
0.4914 USDT |
510,930.5849 TOMI |
0.4794 USDT |
0.4734 USDT |
0.4790 USDT |
0.4872 USDT |
| 2024-04-28 |
0.5387 USDT |
553,267.7905 TOMI |
0.5491 USDT |
0.5168 USDT |
0.5260 USDT |
0.5238 USDT |
| 2024-04-27 |
0.5202 USDT |
404,707.8999 TOMI |
0.5224 USDT |
0.5169 USDT |
0.5237 USDT |
0.5367 USDT |
| 2024-04-26 |
0.5310 USDT |
602,213.6696 TOMI |
0.5237 USDT |
0.5194 USDT |
0.5208 USDT |
0.5203 USDT |
| 2024-04-25 |
0.5381 USDT |
548,079.1087 TOMI |
0.5229 USDT |
0.5226 USDT |
0.5335 USDT |
0.5429 USDT |
| 2024-04-24 |
0.5720 USDT |
417,572.8108 TOMI |
0.5545 USDT |
0.5473 USDT |
0.5499 USDT |
0.5498 USDT |
| 2024-04-23 |
0.5868 USDT |
482,297.5293 TOMI |
0.5869 USDT |
0.5668 USDT |
0.5700 USDT |
0.5684 USDT |
| 2024-04-22 |
0.5978 USDT |
361,001.0716 TOMI |
0.5986 USDT |
0.5925 USDT |
0.5992 USDT |
0.6043 USDT |
| 2024-04-21 |
0.5760 USDT |
454,300.7771 TOMI |
0.5554 USDT |
0.5519 USDT |
0.5552 USDT |
0.5546 USDT |
| 2024-04-20 |
0.5569 USDT |
350,715.3059 TOMI |
0.6070 USDT |
0.5916 USDT |
0.5944 USDT |
0.5950 USDT |
| 2024-04-19 |
0.5392 USDT |
403,860.4658 TOMI |
0.5437 USDT |
0.5352 USDT |
0.5386 USDT |
0.5384 USDT |
| 2024-04-18 |
0.5312 USDT |
472,774.5731 TOMI |
0.5391 USDT |
0.5337 USDT |
0.5396 USDT |
0.5402 USDT |