Identifier on DigiFinex: tomi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.5441 USDT |
480,780.5312 TOMI |
0.5314 USDT |
0.5155 USDT |
0.5248 USDT |
0.5361 USDT |
| 2024-04-16 |
0.5572 USDT |
503,871.5614 TOMI |
0.5436 USDT |
0.5279 USDT |
0.5438 USDT |
0.5623 USDT |
| 2024-04-15 |
0.5880 USDT |
502,081.2745 TOMI |
0.5641 USDT |
0.5440 USDT |
0.5610 USDT |
0.5697 USDT |
| 2024-04-14 |
0.5433 USDT |
370,283.7518 TOMI |
0.5487 USDT |
0.5285 USDT |
0.5490 USDT |
0.5582 USDT |
| 2024-04-13 |
0.6394 USDT |
392,845.4656 TOMI |
0.6553 USDT |
0.5276 USDT |
0.5481 USDT |
0.5281 USDT |
| 2024-04-12 |
0.6721 USDT |
470,912.7294 TOMI |
0.6790 USDT |
0.5213 USDT |
0.5448 USDT |
0.6273 USDT |
| 2024-04-11 |
0.7509 USDT |
331,145.5043 TOMI |
0.7251 USDT |
0.7040 USDT |
0.7180 USDT |
0.7115 USDT |
| 2024-04-10 |
0.7150 USDT |
300,938.4167 TOMI |
0.7387 USDT |
0.7301 USDT |
0.7432 USDT |
0.7627 USDT |
| 2024-04-09 |
0.7206 USDT |
189,963.8686 TOMI |
0.7103 USDT |
0.7061 USDT |
0.7121 USDT |
0.7061 USDT |
| 2024-04-08 |
0.7610 USDT |
23,880.9283 TOMI |
0.8363 USDT |
0.7820 USDT |
0.7960 USDT |
0.7823 USDT |
| 2024-04-07 |
0.6792 USDT |
13,924.4327 TOMI |
0.6765 USDT |
0.6747 USDT |
0.6770 USDT |
0.6763 USDT |
| 2024-04-06 |
0.6623 USDT |
15,401.2841 TOMI |
0.6822 USDT |
0.6749 USDT |
0.6779 USDT |
0.6773 USDT |
| 2024-04-05 |
0.6506 USDT |
16,797.3875 TOMI |
0.6337 USDT |
0.6337 USDT |
0.6476 USDT |
0.6478 USDT |
| 2024-04-04 |
0.6852 USDT |
17,715.1848 TOMI |
0.6963 USDT |
0.6761 USDT |
0.6931 USDT |
0.6773 USDT |
| 2024-04-03 |
0.6926 USDT |
42,733.1334 TOMI |
0.6744 USDT |
0.6630 USDT |
0.6830 USDT |
0.6827 USDT |
| 2024-04-02 |
0.7091 USDT |
403,369.5550 TOMI |
0.6988 USDT |
0.6924 USDT |
0.7007 USDT |
0.6972 USDT |
| 2024-04-01 |
0.7749 USDT |
366,778.1786 TOMI |
0.7590 USDT |
0.7213 USDT |
0.7272 USDT |
0.7271 USDT |
| 2024-03-31 |
0.8049 USDT |
332,589.1270 TOMI |
0.7890 USDT |
0.7884 USDT |
0.8019 USDT |
0.8080 USDT |
| 2024-03-30 |
0.8291 USDT |
307,337.8678 TOMI |
0.8255 USDT |
0.8185 USDT |
0.8209 USDT |
0.8207 USDT |
| 2024-03-29 |
0.8489 USDT |
96,254.5644 TOMI |
0.8577 USDT |
0.8330 USDT |
0.8452 USDT |
0.8496 USDT |
| 2024-03-28 |
0.8001 USDT |
391,438.9641 TOMI |
0.8025 USDT |
0.8022 USDT |
0.8072 USDT |
0.8157 USDT |
| 2024-03-27 |
0.8113 USDT |
311,470.9751 TOMI |
0.8011 USDT |
0.7759 USDT |
0.7874 USDT |
0.7831 USDT |
| 2024-03-26 |
0.8321 USDT |
261,055.2432 TOMI |
0.8203 USDT |
0.8087 USDT |
0.8206 USDT |
0.8184 USDT |
| 2024-03-25 |
0.8142 USDT |
62,010.7523 TOMI |
0.8286 USDT |
0.8144 USDT |
0.8296 USDT |
0.8166 USDT |
| 2024-03-24 |
0.8132 USDT |
348,434.0663 TOMI |
0.8176 USDT |
0.8057 USDT |
0.8144 USDT |
0.8192 USDT |
| 2024-03-23 |
0.8165 USDT |
303,668.4048 TOMI |
0.8258 USDT |
0.8233 USDT |
0.8411 USDT |
0.8360 USDT |
| 2024-03-22 |
0.8256 USDT |
294,653.1981 TOMI |
0.8108 USDT |
0.7887 USDT |
0.7944 USDT |
0.7933 USDT |
| 2024-03-21 |
0.8404 USDT |
404,343.0448 TOMI |
0.8334 USDT |
0.8163 USDT |
0.8324 USDT |
0.8337 USDT |
| 2024-03-20 |
0.7796 USDT |
374,952.8121 TOMI |
0.7792 USDT |
0.7562 USDT |
0.7825 USDT |
0.8424 USDT |
| 2024-03-19 |
0.7805 USDT |
345,657.9901 TOMI |
0.7959 USDT |
0.7634 USDT |
0.7989 USDT |
0.7642 USDT |
| 2024-03-18 |
0.8845 USDT |
293,431.7585 TOMI |
0.8529 USDT |
0.8182 USDT |
0.8231 USDT |
0.8220 USDT |
| 2024-03-17 |
0.8887 USDT |
335,405.2042 TOMI |
0.8749 USDT |
0.8747 USDT |
0.8840 USDT |
0.9115 USDT |
| 2024-03-16 |
0.9751 USDT |
272,331.2502 TOMI |
0.9620 USDT |
0.8710 USDT |
0.8899 USDT |
0.8855 USDT |
| 2024-03-15 |
1.0105 USDT |
259,037.9007 TOMI |
0.9701 USDT |
0.9513 USDT |
0.9736 USDT |
0.9837 USDT |
| 2024-03-14 |
1.1229 USDT |
56,539.8574 TOMI |
1.0901 USDT |
1.0899 USDT |
1.1112 USDT |
1.1132 USDT |
| 2024-03-13 |
1.1419 USDT |
287,750.5969 TOMI |
1.1276 USDT |
1.1276 USDT |
1.1348 USDT |
1.1595 USDT |
| 2024-03-12 |
1.1625 USDT |
78,531.7223 TOMI |
1.1229 USDT |
1.1151 USDT |
1.1262 USDT |
1.1269 USDT |
| 2024-03-11 |
1.2023 USDT |
292,204.0958 TOMI |
1.1961 USDT |
1.1871 USDT |
1.1986 USDT |
1.2100 USDT |
| 2024-03-10 |
1.2355 USDT |
31,337.5759 TOMI |
1.2259 USDT |
1.2039 USDT |
1.2191 USDT |
1.2050 USDT |
| 2024-03-09 |
1.2642 USDT |
215,452.3801 TOMI |
1.2415 USDT |
1.2373 USDT |
1.2453 USDT |
1.2576 USDT |
| 2024-03-08 |
1.2629 USDT |
53,841.5348 TOMI |
1.2267 USDT |
1.2224 USDT |
1.2341 USDT |
1.2403 USDT |
| 2024-03-07 |
1.2149 USDT |
191,063.7540 TOMI |
1.1900 USDT |
1.1727 USDT |
1.1969 USDT |
1.2349 USDT |
| 2024-03-06 |
1.2260 USDT |
188,019.3162 TOMI |
1.2114 USDT |
1.1841 USDT |
1.2122 USDT |
1.2387 USDT |
| 2024-03-05 |
1.1898 USDT |
218,809.5973 TOMI |
1.1988 USDT |
1.1545 USDT |
1.2183 USDT |
1.3145 USDT |
| 2024-03-04 |
1.0768 USDT |
191,456.1478 TOMI |
1.0588 USDT |
1.0248 USDT |
1.0588 USDT |
1.1894 USDT |
| 2024-03-03 |
1.0886 USDT |
158,426.7677 TOMI |
1.0913 USDT |
1.0865 USDT |
1.0983 USDT |
1.1145 USDT |
| 2024-03-02 |
1.0648 USDT |
257,699.1926 TOMI |
1.0490 USDT |
1.0407 USDT |
1.0499 USDT |
1.1265 USDT |
| 2024-03-01 |
1.0147 USDT |
252,281.0241 TOMI |
1.0496 USDT |
1.0091 USDT |
1.0180 USDT |
1.0203 USDT |
| 2024-02-29 |
1.0049 USDT |
237,705.6048 TOMI |
1.0249 USDT |
0.9872 USDT |
0.9981 USDT |
0.9880 USDT |
| 2024-02-28 |
1.0095 USDT |
298,398.6502 TOMI |
1.0135 USDT |
0.9564 USDT |
0.9698 USDT |
0.9694 USDT |