Identifier on DigiFinex: tomi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.4167 USDT |
721,350.2040 TOMI |
0.4007 USDT |
0.3953 USDT |
0.3994 USDT |
0.4102 USDT |
| 2024-05-18 |
0.4354 USDT |
557,957.9179 TOMI |
0.4319 USDT |
0.4291 USDT |
0.4324 USDT |
0.4409 USDT |
| 2024-05-17 |
0.4346 USDT |
409,118.8566 TOMI |
0.4400 USDT |
0.4266 USDT |
0.4314 USDT |
0.4337 USDT |
| 2024-05-16 |
0.4379 USDT |
385,610.3054 TOMI |
0.4325 USDT |
0.4159 USDT |
0.4196 USDT |
0.4216 USDT |
| 2024-05-15 |
0.4246 USDT |
455,430.3814 TOMI |
0.4371 USDT |
0.4336 USDT |
0.4360 USDT |
0.4442 USDT |
| 2024-05-14 |
0.4582 USDT |
470,005.8373 TOMI |
0.4335 USDT |
0.4100 USDT |
0.4157 USDT |
0.4157 USDT |
| 2024-05-13 |
0.4839 USDT |
372,930.7092 TOMI |
0.4887 USDT |
0.4802 USDT |
0.4840 USDT |
0.4829 USDT |
| 2024-05-12 |
0.4984 USDT |
425,869.3857 TOMI |
0.5007 USDT |
0.4879 USDT |
0.4903 USDT |
0.4897 USDT |
| 2024-05-11 |
0.5028 USDT |
572,929.9509 TOMI |
0.5053 USDT |
0.5043 USDT |
0.5085 USDT |
0.5101 USDT |
| 2024-05-10 |
0.5104 USDT |
555,056.9427 TOMI |
0.4995 USDT |
0.4907 USDT |
0.4927 USDT |
0.4943 USDT |
| 2024-05-09 |
0.5109 USDT |
491,824.0289 TOMI |
0.5024 USDT |
0.5014 USDT |
0.5080 USDT |
0.5070 USDT |
| 2024-05-08 |
0.5152 USDT |
461,632.2691 TOMI |
0.5202 USDT |
0.5126 USDT |
0.5194 USDT |
0.5245 USDT |
| 2024-05-07 |
0.5381 USDT |
321,293.3356 TOMI |
0.5373 USDT |
0.5231 USDT |
0.5287 USDT |
0.5239 USDT |
| 2024-05-06 |
0.5441 USDT |
594,155.8598 TOMI |
0.5309 USDT |
0.5292 USDT |
0.5417 USDT |
0.5422 USDT |
| 2024-05-05 |
0.5556 USDT |
428,937.2175 TOMI |
0.5396 USDT |
0.5370 USDT |
0.5444 USDT |
0.5460 USDT |
| 2024-05-04 |
0.5644 USDT |
478,299.6458 TOMI |
0.5834 USDT |
0.5753 USDT |
0.5850 USDT |
0.6038 USDT |
| 2024-05-03 |
0.5361 USDT |
481,823.3695 TOMI |
0.5371 USDT |
0.4669 USDT |
0.5080 USDT |
0.5540 USDT |
| 2024-05-02 |
0.5091 USDT |
417,348.2162 TOMI |
0.5492 USDT |
0.4961 USDT |
0.5094 USDT |
0.5265 USDT |
| 2024-05-01 |
0.4619 USDT |
482,180.3245 TOMI |
0.4511 USDT |
0.4504 USDT |
0.4511 USDT |
0.5025 USDT |
| 2024-04-30 |
0.4716 USDT |
437,965.3915 TOMI |
0.4538 USDT |
0.4443 USDT |
0.4515 USDT |
0.4624 USDT |
| 2024-04-29 |
0.4914 USDT |
510,930.5849 TOMI |
0.4794 USDT |
0.4734 USDT |
0.4790 USDT |
0.4872 USDT |
| 2024-04-28 |
0.5387 USDT |
553,267.7905 TOMI |
0.5491 USDT |
0.5168 USDT |
0.5260 USDT |
0.5238 USDT |
| 2024-04-27 |
0.5202 USDT |
404,707.8999 TOMI |
0.5224 USDT |
0.5169 USDT |
0.5237 USDT |
0.5367 USDT |
| 2024-04-26 |
0.5310 USDT |
602,213.6696 TOMI |
0.5237 USDT |
0.5194 USDT |
0.5208 USDT |
0.5203 USDT |
| 2024-04-25 |
0.5381 USDT |
548,079.1087 TOMI |
0.5229 USDT |
0.5226 USDT |
0.5335 USDT |
0.5429 USDT |
| 2024-04-24 |
0.5720 USDT |
417,572.8108 TOMI |
0.5545 USDT |
0.5473 USDT |
0.5499 USDT |
0.5498 USDT |
| 2024-04-23 |
0.5868 USDT |
482,297.5293 TOMI |
0.5869 USDT |
0.5668 USDT |
0.5700 USDT |
0.5684 USDT |
| 2024-04-22 |
0.5978 USDT |
361,001.0716 TOMI |
0.5986 USDT |
0.5925 USDT |
0.5992 USDT |
0.6043 USDT |
| 2024-04-21 |
0.5760 USDT |
454,300.7771 TOMI |
0.5554 USDT |
0.5519 USDT |
0.5552 USDT |
0.5546 USDT |
| 2024-04-20 |
0.5569 USDT |
350,715.3059 TOMI |
0.6070 USDT |
0.5916 USDT |
0.5944 USDT |
0.5950 USDT |
| 2024-04-19 |
0.5392 USDT |
403,860.4658 TOMI |
0.5437 USDT |
0.5352 USDT |
0.5386 USDT |
0.5384 USDT |
| 2024-04-18 |
0.5312 USDT |
472,774.5731 TOMI |
0.5391 USDT |
0.5337 USDT |
0.5396 USDT |
0.5402 USDT |
| 2024-04-17 |
0.5441 USDT |
480,780.5312 TOMI |
0.5314 USDT |
0.5155 USDT |
0.5248 USDT |
0.5361 USDT |
| 2024-04-16 |
0.5572 USDT |
503,871.5614 TOMI |
0.5436 USDT |
0.5279 USDT |
0.5438 USDT |
0.5623 USDT |
| 2024-04-15 |
0.5880 USDT |
502,081.2745 TOMI |
0.5641 USDT |
0.5440 USDT |
0.5610 USDT |
0.5697 USDT |
| 2024-04-14 |
0.5433 USDT |
370,283.7518 TOMI |
0.5487 USDT |
0.5285 USDT |
0.5490 USDT |
0.5582 USDT |
| 2024-04-13 |
0.6394 USDT |
392,845.4656 TOMI |
0.6553 USDT |
0.5276 USDT |
0.5481 USDT |
0.5281 USDT |
| 2024-04-12 |
0.6721 USDT |
470,912.7294 TOMI |
0.6790 USDT |
0.5213 USDT |
0.5448 USDT |
0.6273 USDT |
| 2024-04-11 |
0.7509 USDT |
331,145.5043 TOMI |
0.7251 USDT |
0.7040 USDT |
0.7180 USDT |
0.7115 USDT |
| 2024-04-10 |
0.7150 USDT |
300,938.4167 TOMI |
0.7387 USDT |
0.7301 USDT |
0.7432 USDT |
0.7627 USDT |
| 2024-04-09 |
0.7206 USDT |
189,963.8686 TOMI |
0.7103 USDT |
0.7061 USDT |
0.7121 USDT |
0.7061 USDT |
| 2024-04-08 |
0.7610 USDT |
23,880.9283 TOMI |
0.8363 USDT |
0.7820 USDT |
0.7960 USDT |
0.7823 USDT |
| 2024-04-07 |
0.6792 USDT |
13,924.4327 TOMI |
0.6765 USDT |
0.6747 USDT |
0.6770 USDT |
0.6763 USDT |
| 2024-04-06 |
0.6623 USDT |
15,401.2841 TOMI |
0.6822 USDT |
0.6749 USDT |
0.6779 USDT |
0.6773 USDT |
| 2024-04-05 |
0.6506 USDT |
16,797.3875 TOMI |
0.6337 USDT |
0.6337 USDT |
0.6476 USDT |
0.6478 USDT |
| 2024-04-04 |
0.6852 USDT |
17,715.1848 TOMI |
0.6963 USDT |
0.6761 USDT |
0.6931 USDT |
0.6773 USDT |
| 2024-04-03 |
0.6926 USDT |
42,733.1334 TOMI |
0.6744 USDT |
0.6630 USDT |
0.6830 USDT |
0.6827 USDT |
| 2024-04-02 |
0.7091 USDT |
403,369.5550 TOMI |
0.6988 USDT |
0.6924 USDT |
0.7007 USDT |
0.6972 USDT |
| 2024-04-01 |
0.7749 USDT |
366,778.1786 TOMI |
0.7590 USDT |
0.7213 USDT |
0.7272 USDT |
0.7271 USDT |
| 2024-03-31 |
0.8049 USDT |
332,589.1270 TOMI |
0.7890 USDT |
0.7884 USDT |
0.8019 USDT |
0.8080 USDT |