Identifier on DigiFinex: tomi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
1.0278 USDT |
179,843.8922 TOMI |
1.0084 USDT |
0.9924 USDT |
1.0051 USDT |
1.0261 USDT |
| 2024-02-26 |
1.0115 USDT |
199,660.9469 TOMI |
1.0177 USDT |
1.0135 USDT |
1.0189 USDT |
1.0479 USDT |
| 2024-02-25 |
0.9863 USDT |
229,322.1745 TOMI |
0.9864 USDT |
0.9793 USDT |
0.9859 USDT |
0.9966 USDT |
| 2024-02-24 |
0.9984 USDT |
100,396.7941 TOMI |
1.0028 USDT |
0.9817 USDT |
0.9896 USDT |
0.9876 USDT |
| 2024-02-23 |
1.0156 USDT |
187,732.5799 TOMI |
0.9964 USDT |
0.9661 USDT |
0.9850 USDT |
0.9820 USDT |
| 2024-02-22 |
1.0072 USDT |
188,812.0454 TOMI |
1.0161 USDT |
1.0144 USDT |
1.0211 USDT |
1.0474 USDT |
| 2024-02-21 |
0.9876 USDT |
246,097.8597 TOMI |
0.9791 USDT |
0.9657 USDT |
0.9741 USDT |
0.9990 USDT |
| 2024-02-20 |
1.0418 USDT |
238,810.8659 TOMI |
1.0068 USDT |
0.9626 USDT |
0.9709 USDT |
1.0042 USDT |
| 2024-02-19 |
1.1084 USDT |
51,351.7134 TOMI |
1.0844 USDT |
1.0812 USDT |
1.0864 USDT |
1.0857 USDT |
| 2024-02-18 |
1.0282 USDT |
56,129.0824 TOMI |
1.0714 USDT |
1.0650 USDT |
1.0793 USDT |
1.0850 USDT |
| 2024-02-17 |
1.0331 USDT |
230,640.7433 TOMI |
1.0161 USDT |
1.0085 USDT |
1.0156 USDT |
1.0327 USDT |
| 2024-02-16 |
1.0407 USDT |
44,259.6603 TOMI |
1.0237 USDT |
1.0183 USDT |
1.0244 USDT |
1.0183 USDT |
| 2024-02-15 |
1.0360 USDT |
214,881.1551 TOMI |
1.0359 USDT |
1.0274 USDT |
1.0437 USDT |
1.0507 USDT |
| 2024-02-14 |
1.0083 USDT |
157,052.2951 TOMI |
1.0306 USDT |
1.0210 USDT |
1.0273 USDT |
1.0289 USDT |
| 2024-02-13 |
0.9971 USDT |
276,968.5855 TOMI |
0.9783 USDT |
0.9488 USDT |
0.9628 USDT |
0.9882 USDT |
| 2024-02-12 |
0.9869 USDT |
188,999.6901 TOMI |
0.9869 USDT |
0.9856 USDT |
0.9971 USDT |
1.0252 USDT |
| 2024-02-11 |
1.0684 USDT |
123,803.4861 TOMI |
1.0330 USDT |
1.0015 USDT |
1.0120 USDT |
1.0029 USDT |
| 2024-02-10 |
1.0959 USDT |
205,826.5748 TOMI |
1.0917 USDT |
1.0750 USDT |
1.0888 USDT |
1.0906 USDT |
| 2024-02-09 |
1.0799 USDT |
77,138.9253 TOMI |
1.0842 USDT |
1.0793 USDT |
1.0847 USDT |
1.0911 USDT |
| 2024-02-08 |
1.0897 USDT |
227,098.2287 TOMI |
1.0793 USDT |
1.0762 USDT |
1.0826 USDT |
1.0877 USDT |
| 2024-02-07 |
1.0651 USDT |
24,218.0904 TOMI |
1.0570 USDT |
1.0570 USDT |
1.0643 USDT |
1.0643 USDT |
| 2024-02-06 |
1.0893 USDT |
237,290.8724 TOMI |
1.0724 USDT |
1.0380 USDT |
1.0488 USDT |
1.0480 USDT |
| 2024-02-05 |
1.0422 USDT |
72,629.4072 TOMI |
1.0296 USDT |
1.0295 USDT |
1.0494 USDT |
1.0692 USDT |
| 2024-02-04 |
1.0829 USDT |
50,097.7481 TOMI |
1.0667 USDT |
1.0643 USDT |
1.0715 USDT |
1.0721 USDT |
| 2024-02-03 |
1.1371 USDT |
50,249.7868 TOMI |
1.1052 USDT |
1.1038 USDT |
1.1052 USDT |
1.1044 USDT |
| 2024-02-02 |
1.1513 USDT |
190,662.8701 TOMI |
1.1391 USDT |
1.1338 USDT |
1.1402 USDT |
1.1373 USDT |
| 2024-02-01 |
1.1437 USDT |
82,767.6236 TOMI |
1.1382 USDT |
1.1251 USDT |
1.1427 USDT |
1.1441 USDT |
| 2024-01-31 |
1.1933 USDT |
124,403.1024 TOMI |
1.1749 USDT |
1.1511 USDT |
1.1563 USDT |
1.1511 USDT |
| 2024-01-30 |
1.2355 USDT |
93,381.3937 TOMI |
1.2282 USDT |
1.2275 USDT |
1.2321 USDT |
1.2381 USDT |
| 2024-01-29 |
1.2361 USDT |
107,716.6299 TOMI |
1.2415 USDT |
1.2385 USDT |
1.2527 USDT |
1.2671 USDT |
| 2024-01-28 |
1.3132 USDT |
77,798.9913 TOMI |
1.2789 USDT |
1.2416 USDT |
1.2450 USDT |
1.2430 USDT |
| 2024-01-27 |
1.3577 USDT |
92,423.7931 TOMI |
1.3492 USDT |
1.3213 USDT |
1.3384 USDT |
1.3226 USDT |
| 2024-01-26 |
1.3741 USDT |
79,244.7818 TOMI |
1.3503 USDT |
1.3500 USDT |
1.3667 USDT |
1.3667 USDT |
| 2024-01-25 |
1.4558 USDT |
104,614.5636 TOMI |
1.4347 USDT |
1.3874 USDT |
1.4073 USDT |
1.3925 USDT |
| 2024-01-24 |
1.3810 USDT |
115,052.7642 TOMI |
1.3864 USDT |
1.3738 USDT |
1.3795 USDT |
1.4234 USDT |
| 2024-01-23 |
1.2717 USDT |
83,831.4043 TOMI |
1.2936 USDT |
1.2917 USDT |
1.3099 USDT |
1.3635 USDT |
| 2024-01-22 |
1.3241 USDT |
87,644.6614 TOMI |
1.3062 USDT |
1.2645 USDT |
1.2839 USDT |
1.2786 USDT |
| 2024-01-21 |
1.2655 USDT |
90,324.4343 TOMI |
1.2740 USDT |
1.2603 USDT |
1.2654 USDT |
1.3023 USDT |
| 2024-01-20 |
1.3406 USDT |
103,503.3223 TOMI |
1.2536 USDT |
1.2363 USDT |
1.2506 USDT |
1.2458 USDT |
| 2024-01-19 |
1.4464 USDT |
63,522.5922 TOMI |
1.4318 USDT |
1.3812 USDT |
1.4082 USDT |
1.4107 USDT |
| 2024-01-18 |
1.5857 USDT |
72,047.5335 TOMI |
1.5615 USDT |
1.4541 USDT |
1.4607 USDT |
1.4593 USDT |
| 2024-01-17 |
1.6348 USDT |
27,764.8076 TOMI |
1.6648 USDT |
1.6615 USDT |
1.6907 USDT |
1.7105 USDT |
| 2024-01-16 |
1.5526 USDT |
66,767.1410 TOMI |
1.5987 USDT |
1.5952 USDT |
1.6046 USDT |
1.6259 USDT |
| 2024-01-15 |
1.4318 USDT |
47,172.4186 TOMI |
1.4970 USDT |
1.4043 USDT |
1.4224 USDT |
1.4223 USDT |
| 2024-01-14 |
1.2399 USDT |
81,949.1096 TOMI |
1.2234 USDT |
1.2075 USDT |
1.2277 USDT |
1.3004 USDT |
| 2024-01-13 |
1.2193 USDT |
57,263.9839 TOMI |
1.2363 USDT |
1.2363 USDT |
1.2474 USDT |
1.2536 USDT |
| 2024-01-12 |
1.2630 USDT |
82,429.6282 TOMI |
1.2212 USDT |
1.2027 USDT |
1.2229 USDT |
1.2110 USDT |
| 2024-01-11 |
1.2335 USDT |
89,144.2934 TOMI |
1.2139 USDT |
1.1993 USDT |
1.2767 USDT |
1.2767 USDT |
| 2024-01-10 |
1.1691 USDT |
78,947.0038 TOMI |
1.1581 USDT |
1.1528 USDT |
1.1720 USDT |
1.1632 USDT |
| 2024-01-09 |
1.2111 USDT |
71,866.2080 TOMI |
1.1692 USDT |
1.1682 USDT |
1.1931 USDT |
1.1894 USDT |