Identifier on DigiFinex: tomi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
1.2836 USDT |
86,355.0828 TOMI |
1.3143 USDT |
1.2627 USDT |
1.2690 USDT |
1.2650 USDT |
| 2024-01-07 |
1.2992 USDT |
70,268.0112 TOMI |
1.3887 USDT |
1.3312 USDT |
1.3721 USDT |
1.3710 USDT |
| 2024-01-06 |
0.9978 USDT |
84,109.0055 TOMI |
1.0058 USDT |
0.9681 USDT |
0.9759 USDT |
0.9689 USDT |
| 2024-01-05 |
1.0335 USDT |
79,529.5545 TOMI |
1.0111 USDT |
1.0070 USDT |
1.0174 USDT |
1.0148 USDT |
| 2024-01-04 |
1.0592 USDT |
104,862.4495 TOMI |
1.0328 USDT |
1.0323 USDT |
1.0402 USDT |
1.0581 USDT |
| 2024-01-03 |
1.1652 USDT |
187,407.5138 TOMI |
1.0188 USDT |
1.0073 USDT |
1.0349 USDT |
1.0722 USDT |
| 2024-01-02 |
1.3169 USDT |
158,561.5627 TOMI |
1.2985 USDT |
1.2904 USDT |
1.3027 USDT |
1.3336 USDT |
| 2024-01-01 |
1.2321 USDT |
156,547.8167 TOMI |
1.2229 USDT |
1.1364 USDT |
1.1881 USDT |
1.2090 USDT |
| 2023-12-31 |
1.3769 USDT |
26,865.2242 TOMI |
1.3433 USDT |
1.3036 USDT |
1.3092 USDT |
1.3090 USDT |
| 2023-12-30 |
1.4259 USDT |
87,898.0544 TOMI |
1.4271 USDT |
1.4044 USDT |
1.4131 USDT |
1.4107 USDT |
| 2023-12-29 |
1.4700 USDT |
42,854.0245 TOMI |
1.4307 USDT |
1.4236 USDT |
1.4389 USDT |
1.4375 USDT |
| 2023-12-28 |
1.5568 USDT |
25,449.8680 TOMI |
1.5534 USDT |
1.5428 USDT |
1.5635 USDT |
1.5749 USDT |
| 2023-12-27 |
1.6068 USDT |
3,737.8610 TOMI |
1.6023 USDT |
1.5778 USDT |
1.5850 USDT |
1.5792 USDT |
| 2023-12-26 |
1.7649 USDT |
113,899.8231 TOMI |
1.7657 USDT |
1.5653 USDT |
1.5807 USDT |
1.5787 USDT |
| 2023-12-25 |
1.7964 USDT |
91,671.9879 TOMI |
1.7958 USDT |
1.7898 USDT |
1.8026 USDT |
1.7928 USDT |
| 2023-12-24 |
1.8238 USDT |
49,570.9092 TOMI |
1.8141 USDT |
1.7818 USDT |
1.8084 USDT |
1.7898 USDT |
| 2023-12-23 |
1.8944 USDT |
32,538.7810 TOMI |
1.8572 USDT |
1.8011 USDT |
1.8381 USDT |
1.8143 USDT |
| 2023-12-22 |
1.8596 USDT |
239,907.3093 TOMI |
1.8694 USDT |
1.8664 USDT |
1.8792 USDT |
1.8936 USDT |
| 2023-12-21 |
1.8315 USDT |
11,529.2141 TOMI |
1.8188 USDT |
1.8137 USDT |
1.8227 USDT |
1.8193 USDT |
| 2023-12-20 |
1.8353 USDT |
56,622.0153 TOMI |
1.8347 USDT |
1.8089 USDT |
1.8343 USDT |
1.8348 USDT |
| 2023-12-19 |
1.8327 USDT |
64,862.3488 TOMI |
1.8456 USDT |
1.7959 USDT |
1.8319 USDT |
1.7986 USDT |
| 2023-12-18 |
1.8972 USDT |
14,161.4419 TOMI |
1.8224 USDT |
1.7826 USDT |
1.8258 USDT |
1.8178 USDT |
| 2023-12-17 |
1.9979 USDT |
54,099.8022 TOMI |
2.0153 USDT |
1.9636 USDT |
1.9808 USDT |
1.9644 USDT |
| 2023-12-16 |
1.9075 USDT |
86.5183 TOMI |
1.9123 USDT |
1.9114 USDT |
1.9122 USDT |
1.9122 USDT |
| 2023-12-15 |
1.9363 USDT |
145,858.7689 TOMI |
1.9008 USDT |
1.8955 USDT |
1.9040 USDT |
1.9001 USDT |
| 2023-12-14 |
2.0091 USDT |
69,704.0434 TOMI |
2.0145 USDT |
2.0041 USDT |
2.0166 USDT |
2.0228 USDT |
| 2023-12-13 |
1.9536 USDT |
99,096.8024 TOMI |
2.0242 USDT |
2.0062 USDT |
2.0218 USDT |
2.0228 USDT |
| 2023-12-12 |
1.9315 USDT |
95,159.8353 TOMI |
1.8876 USDT |
1.8862 USDT |
1.9100 USDT |
1.9100 USDT |
| 2023-12-11 |
2.0303 USDT |
49,580.9041 TOMI |
2.0288 USDT |
1.9200 USDT |
1.9393 USDT |
1.9393 USDT |
| 2023-12-10 |
2.1218 USDT |
112,592.9230 TOMI |
2.0962 USDT |
2.0902 USDT |
2.1134 USDT |
2.1202 USDT |
| 2023-12-09 |
2.1579 USDT |
14,778.5382 TOMI |
2.1342 USDT |
2.1131 USDT |
2.1388 USDT |
2.1167 USDT |
| 2023-12-08 |
2.1560 USDT |
78,882.8203 TOMI |
2.1622 USDT |
2.1150 USDT |
2.1424 USDT |
2.1206 USDT |
| 2023-12-07 |
2.1694 USDT |
23,121.8227 TOMI |
2.1406 USDT |
2.1389 USDT |
2.1489 USDT |
2.1439 USDT |
| 2023-12-06 |
2.1880 USDT |
95,979.3456 TOMI |
2.2632 USDT |
2.2279 USDT |
2.2533 USDT |
2.2454 USDT |
| 2023-12-05 |
2.1798 USDT |
71,859.4817 TOMI |
2.1844 USDT |
2.1493 USDT |
2.1614 USDT |
2.1550 USDT |
| 2023-12-04 |
2.2076 USDT |
55,090.3026 TOMI |
2.1894 USDT |
2.1758 USDT |
2.1887 USDT |
2.1862 USDT |
| 2023-12-03 |
2.2335 USDT |
41,929.5595 TOMI |
2.1661 USDT |
2.1594 USDT |
2.1830 USDT |
2.1734 USDT |
| 2023-12-02 |
2.3046 USDT |
45,888.2715 TOMI |
2.2822 USDT |
2.2436 USDT |
2.2752 USDT |
2.2606 USDT |
| 2023-12-01 |
2.3234 USDT |
32,046.2069 TOMI |
2.3566 USDT |
2.3404 USDT |
2.3685 USDT |
2.3417 USDT |
| 2023-11-30 |
2.4897 USDT |
45,475.3913 TOMI |
2.4008 USDT |
2.3436 USDT |
2.3546 USDT |
2.3513 USDT |
| 2023-11-29 |
2.6447 USDT |
131,556.2554 TOMI |
2.6491 USDT |
2.5039 USDT |
2.5502 USDT |
2.5067 USDT |
| 2023-11-28 |
2.7879 USDT |
43,901.8107 TOMI |
2.8507 USDT |
2.7444 USDT |
2.7964 USDT |
2.7744 USDT |
| 2023-11-27 |
2.7310 USDT |
21,532.6245 TOMI |
2.8244 USDT |
2.6849 USDT |
2.7202 USDT |
2.8458 USDT |
| 2023-11-26 |
2.6468 USDT |
13,545.6486 TOMI |
2.5837 USDT |
2.5793 USDT |
2.6783 USDT |
2.7455 USDT |
| 2023-11-25 |
2.4704 USDT |
7,973.2190 TOMI |
2.5446 USDT |
2.5324 USDT |
2.5997 USDT |
2.6799 USDT |
| 2023-11-24 |
2.2444 USDT |
5,549.2835 TOMI |
2.3026 USDT |
2.3026 USDT |
2.3489 USDT |
2.4847 USDT |
| 2023-11-23 |
2.2127 USDT |
682.7180 TOMI |
2.2484 USDT |
2.2312 USDT |
2.2379 USDT |
2.2315 USDT |
| 2023-11-22 |
2.1245 USDT |
138,632.6374 TOMI |
2.0449 USDT |
2.0323 USDT |
2.0659 USDT |
2.1504 USDT |
| 2023-11-21 |
2.0974 USDT |
101,952.3202 TOMI |
2.1398 USDT |
2.1204 USDT |
2.1586 USDT |
2.1421 USDT |
| 2023-11-20 |
2.0416 USDT |
130,314.4630 TOMI |
2.0317 USDT |
1.9841 USDT |
2.0247 USDT |
2.1061 USDT |