Identifier on DigiFinex: tomi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
2.1560 USDT |
78,882.8203 TOMI |
2.1622 USDT |
2.1150 USDT |
2.1424 USDT |
2.1206 USDT |
| 2023-12-07 |
2.1694 USDT |
23,121.8227 TOMI |
2.1406 USDT |
2.1389 USDT |
2.1489 USDT |
2.1439 USDT |
| 2023-12-06 |
2.1880 USDT |
95,979.3456 TOMI |
2.2632 USDT |
2.2279 USDT |
2.2533 USDT |
2.2454 USDT |
| 2023-12-05 |
2.1798 USDT |
71,859.4817 TOMI |
2.1844 USDT |
2.1493 USDT |
2.1614 USDT |
2.1550 USDT |
| 2023-12-04 |
2.2076 USDT |
55,090.3026 TOMI |
2.1894 USDT |
2.1758 USDT |
2.1887 USDT |
2.1862 USDT |
| 2023-12-03 |
2.2335 USDT |
41,929.5595 TOMI |
2.1661 USDT |
2.1594 USDT |
2.1830 USDT |
2.1734 USDT |
| 2023-12-02 |
2.3046 USDT |
45,888.2715 TOMI |
2.2822 USDT |
2.2436 USDT |
2.2752 USDT |
2.2606 USDT |
| 2023-12-01 |
2.3234 USDT |
32,046.2069 TOMI |
2.3566 USDT |
2.3404 USDT |
2.3685 USDT |
2.3417 USDT |
| 2023-11-30 |
2.4897 USDT |
45,475.3913 TOMI |
2.4008 USDT |
2.3436 USDT |
2.3546 USDT |
2.3513 USDT |
| 2023-11-29 |
2.6447 USDT |
131,556.2554 TOMI |
2.6491 USDT |
2.5039 USDT |
2.5502 USDT |
2.5067 USDT |
| 2023-11-28 |
2.7879 USDT |
43,901.8107 TOMI |
2.8507 USDT |
2.7444 USDT |
2.7964 USDT |
2.7744 USDT |
| 2023-11-27 |
2.7310 USDT |
21,532.6245 TOMI |
2.8244 USDT |
2.6849 USDT |
2.7202 USDT |
2.8458 USDT |
| 2023-11-26 |
2.6468 USDT |
13,545.6486 TOMI |
2.5837 USDT |
2.5793 USDT |
2.6783 USDT |
2.7455 USDT |
| 2023-11-25 |
2.4704 USDT |
7,973.2190 TOMI |
2.5446 USDT |
2.5324 USDT |
2.5997 USDT |
2.6799 USDT |
| 2023-11-24 |
2.2444 USDT |
5,549.2835 TOMI |
2.3026 USDT |
2.3026 USDT |
2.3489 USDT |
2.4847 USDT |
| 2023-11-23 |
2.2127 USDT |
682.7180 TOMI |
2.2484 USDT |
2.2312 USDT |
2.2379 USDT |
2.2315 USDT |
| 2023-11-22 |
2.1245 USDT |
138,632.6374 TOMI |
2.0449 USDT |
2.0323 USDT |
2.0659 USDT |
2.1504 USDT |
| 2023-11-21 |
2.0974 USDT |
101,952.3202 TOMI |
2.1398 USDT |
2.1204 USDT |
2.1586 USDT |
2.1421 USDT |
| 2023-11-20 |
2.0416 USDT |
130,314.4630 TOMI |
2.0317 USDT |
1.9841 USDT |
2.0247 USDT |
2.1061 USDT |
| 2023-11-19 |
2.0432 USDT |
115,312.5686 TOMI |
2.0458 USDT |
2.0268 USDT |
2.0420 USDT |
2.0289 USDT |
| 2023-11-18 |
2.0646 USDT |
159,794.5640 TOMI |
2.0688 USDT |
2.0229 USDT |
2.0451 USDT |
2.0229 USDT |
| 2023-11-17 |
2.1577 USDT |
80,991.9586 TOMI |
2.1051 USDT |
2.1030 USDT |
2.1255 USDT |
2.1335 USDT |
| 2023-11-16 |
2.2501 USDT |
18,586.5274 TOMI |
2.1537 USDT |
2.1472 USDT |
2.1764 USDT |
2.1764 USDT |
| 2023-11-15 |
2.2936 USDT |
186,067.8547 TOMI |
2.3144 USDT |
2.2303 USDT |
2.2391 USDT |
2.2694 USDT |
| 2023-11-14 |
2.3374 USDT |
42,502.8712 TOMI |
2.2884 USDT |
2.2700 USDT |
2.2765 USDT |
2.2816 USDT |
| 2023-11-13 |
2.2325 USDT |
157,840.3680 TOMI |
2.2510 USDT |
2.2279 USDT |
2.2421 USDT |
2.3385 USDT |
| 2023-11-12 |
2.1938 USDT |
27,239.6989 TOMI |
2.2403 USDT |
2.2211 USDT |
2.2435 USDT |
2.2263 USDT |
| 2023-11-11 |
2.2314 USDT |
193,397.0110 TOMI |
2.2428 USDT |
2.2058 USDT |
2.2554 USDT |
2.2739 USDT |
| 2023-11-10 |
2.1571 USDT |
151,916.9297 TOMI |
2.1471 USDT |
2.1416 USDT |
2.1687 USDT |
2.2157 USDT |
| 2023-11-09 |
2.1939 USDT |
60,532.1195 TOMI |
2.2104 USDT |
2.1257 USDT |
2.1663 USDT |
2.1744 USDT |
| 2023-11-08 |
2.5162 USDT |
2,746.6204 TOMI |
2.2460 USDT |
2.2359 USDT |
2.2473 USDT |
2.2538 USDT |
| 2023-11-07 |
2.2003 USDT |
175,258.0353 TOMI |
2.2679 USDT |
2.2623 USDT |
2.3787 USDT |
2.3909 USDT |
| 2023-11-06 |
2.0905 USDT |
5,154.1864 TOMI |
2.0648 USDT |
2.0625 USDT |
2.0807 USDT |
2.0807 USDT |
| 2023-11-05 |
2.0347 USDT |
146,475.9105 TOMI |
2.0158 USDT |
2.0069 USDT |
2.0167 USDT |
2.0471 USDT |
| 2023-11-04 |
2.0555 USDT |
59,751.8879 TOMI |
2.0533 USDT |
2.0066 USDT |
2.0181 USDT |
2.0410 USDT |
| 2023-11-03 |
2.0896 USDT |
61,363.7546 TOMI |
2.0547 USDT |
2.0113 USDT |
2.0241 USDT |
2.0414 USDT |
| 2023-11-02 |
2.0457 USDT |
33,998.0145 TOMI |
2.1568 USDT |
2.1241 USDT |
2.1418 USDT |
2.1520 USDT |
| 2023-11-01 |
2.0153 USDT |
16,979.2982 TOMI |
2.0126 USDT |
1.9948 USDT |
2.0037 USDT |
1.9951 USDT |
| 2023-10-31 |
2.0378 USDT |
46,028.9970 TOMI |
2.0270 USDT |
2.0048 USDT |
2.0255 USDT |
2.0231 USDT |
| 2023-10-30 |
2.0670 USDT |
14,561.5219 TOMI |
2.0580 USDT |
2.0509 USDT |
2.0639 USDT |
2.0515 USDT |
| 2023-10-29 |
2.0532 USDT |
39,658.2477 TOMI |
2.0489 USDT |
2.0366 USDT |
2.0489 USDT |
2.0854 USDT |
| 2023-10-28 |
2.0436 USDT |
104,691.8237 TOMI |
2.0365 USDT |
2.0352 USDT |
2.0488 USDT |
2.0526 USDT |
| 2023-10-27 |
2.0751 USDT |
76,045.0762 TOMI |
2.0751 USDT |
2.0302 USDT |
2.0350 USDT |
2.0311 USDT |
| 2023-10-26 |
2.1243 USDT |
12,937.9530 TOMI |
2.0650 USDT |
2.0647 USDT |
2.0767 USDT |
2.0738 USDT |
| 2023-10-25 |
2.1806 USDT |
55,460.8346 TOMI |
2.2279 USDT |
2.1516 USDT |
2.1725 USDT |
2.1539 USDT |
| 2023-10-24 |
2.1546 USDT |
8,087.3091 TOMI |
2.2546 USDT |
2.2511 USDT |
2.2676 USDT |
2.2554 USDT |
| 2023-10-23 |
2.1508 USDT |
162,904.6128 TOMI |
2.1678 USDT |
2.1507 USDT |
2.1768 USDT |
2.2527 USDT |
| 2023-10-22 |
2.1261 USDT |
64,245.8293 TOMI |
2.1705 USDT |
2.1434 USDT |
2.1568 USDT |
2.1452 USDT |
| 2023-10-21 |
2.2240 USDT |
20,288.0338 TOMI |
2.2084 USDT |
2.1520 USDT |
2.1638 USDT |
2.1626 USDT |
| 2023-10-20 |
2.1020 USDT |
150,189.0622 TOMI |
2.0231 USDT |
2.0151 USDT |
2.0382 USDT |
2.2876 USDT |