Identifier on DigiFinex: tomi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
2.2431 USDT |
12,196.6011 TOMI |
2.1699 USDT |
2.1662 USDT |
2.1899 USDT |
2.1832 USDT |
| 2023-10-18 |
2.2675 USDT |
43,737.4380 TOMI |
2.2044 USDT |
2.1741 USDT |
2.2004 USDT |
2.2927 USDT |
| 2023-10-17 |
2.2283 USDT |
39,062.3979 TOMI |
2.1928 USDT |
2.1636 USDT |
2.1960 USDT |
2.2041 USDT |
| 2023-10-16 |
2.3496 USDT |
11,856.8781 TOMI |
2.2544 USDT |
2.2423 USDT |
2.2532 USDT |
2.2519 USDT |
| 2023-10-15 |
2.3452 USDT |
38,872.3240 TOMI |
2.3538 USDT |
2.3500 USDT |
2.3583 USDT |
2.4315 USDT |
| 2023-10-14 |
2.3356 USDT |
49,658.4984 TOMI |
2.3363 USDT |
2.3314 USDT |
2.3631 USDT |
2.3686 USDT |
| 2023-10-13 |
2.4916 USDT |
16,064.9833 TOMI |
2.3303 USDT |
2.2727 USDT |
2.2847 USDT |
2.2727 USDT |
| 2023-10-12 |
2.6355 USDT |
41,946.8372 TOMI |
2.6659 USDT |
2.6032 USDT |
2.6137 USDT |
2.6115 USDT |
| 2023-10-11 |
2.5782 USDT |
20,668.5670 TOMI |
2.6980 USDT |
2.6720 USDT |
2.6841 USDT |
2.6841 USDT |
| 2023-10-10 |
2.3919 USDT |
31,118.9951 TOMI |
2.3539 USDT |
2.3527 USDT |
2.3664 USDT |
2.3614 USDT |
| 2023-10-09 |
2.4228 USDT |
73,304.9788 TOMI |
2.4209 USDT |
2.3915 USDT |
2.4009 USDT |
2.3973 USDT |
| 2023-10-08 |
2.5005 USDT |
5,993.8562 TOMI |
2.3680 USDT |
2.3648 USDT |
2.4170 USDT |
2.4315 USDT |
| 2023-10-07 |
2.6866 USDT |
40,951.1267 TOMI |
2.6691 USDT |
2.5562 USDT |
2.5808 USDT |
2.5956 USDT |
| 2023-10-06 |
2.7627 USDT |
21,431.3170 TOMI |
2.6881 USDT |
2.6846 USDT |
2.7073 USDT |
2.7167 USDT |
| 2023-10-05 |
2.7702 USDT |
70,487.2331 TOMI |
2.7510 USDT |
2.6590 USDT |
2.7086 USDT |
2.7111 USDT |
| 2023-10-04 |
2.8640 USDT |
7,388.1463 TOMI |
2.8497 USDT |
2.8407 USDT |
2.8535 USDT |
2.8516 USDT |
| 2023-10-03 |
2.9666 USDT |
16,182.4604 TOMI |
2.8187 USDT |
2.7802 USDT |
2.8660 USDT |
2.8116 USDT |
| 2023-10-02 |
2.9857 USDT |
49,350.4412 TOMI |
2.8906 USDT |
2.8013 USDT |
2.8443 USDT |
2.9085 USDT |
| 2023-10-01 |
3.0872 USDT |
81,829.8161 TOMI |
3.1005 USDT |
3.0603 USDT |
3.0775 USDT |
3.0638 USDT |
| 2023-09-30 |
3.1136 USDT |
40,725.7788 TOMI |
3.1465 USDT |
3.0672 USDT |
3.0836 USDT |
3.0836 USDT |
| 2023-09-29 |
3.1755 USDT |
41,097.1370 TOMI |
3.0822 USDT |
3.0101 USDT |
3.0272 USDT |
3.0231 USDT |
| 2023-09-28 |
3.2169 USDT |
59,073.6730 TOMI |
3.1986 USDT |
3.1551 USDT |
3.1801 USDT |
3.2551 USDT |
| 2023-09-27 |
3.3373 USDT |
35,933.1914 TOMI |
3.3092 USDT |
3.2596 USDT |
3.2681 USDT |
3.2662 USDT |
| 2023-09-26 |
3.4815 USDT |
29,080.3038 TOMI |
3.4111 USDT |
3.3046 USDT |
3.3268 USDT |
3.3101 USDT |
| 2023-09-25 |
3.4011 USDT |
50,739.7513 TOMI |
3.5457 USDT |
3.5294 USDT |
3.5370 USDT |
3.5359 USDT |
| 2023-09-24 |
3.2629 USDT |
93,960.4507 TOMI |
3.2570 USDT |
3.2243 USDT |
3.2402 USDT |
3.2360 USDT |
| 2023-09-23 |
3.3063 USDT |
27,292.7506 TOMI |
3.2991 USDT |
3.2789 USDT |
3.2890 USDT |
3.3034 USDT |
| 2023-09-22 |
3.2817 USDT |
38,784.3969 TOMI |
3.2988 USDT |
3.2702 USDT |
3.2801 USDT |
3.2777 USDT |
| 2023-09-21 |
3.3887 USDT |
22,519.2247 TOMI |
3.3977 USDT |
3.3196 USDT |
3.3245 USDT |
3.3197 USDT |
| 2023-09-20 |
3.6149 USDT |
57,240.9364 TOMI |
3.4634 USDT |
3.3508 USDT |
3.3647 USDT |
3.3615 USDT |
| 2023-09-19 |
3.8466 USDT |
65,079.4620 TOMI |
3.7825 USDT |
3.7450 USDT |
3.7866 USDT |
3.7695 USDT |
| 2023-09-18 |
3.9030 USDT |
50,938.9091 TOMI |
3.8818 USDT |
3.8213 USDT |
3.8655 USDT |
3.8631 USDT |
| 2023-09-17 |
3.9819 USDT |
24,037.3469 TOMI |
3.9983 USDT |
3.9108 USDT |
3.9162 USDT |
3.9145 USDT |
| 2023-09-16 |
3.9904 USDT |
53,335.3559 TOMI |
4.0019 USDT |
3.9724 USDT |
3.9892 USDT |
4.0003 USDT |
| 2023-09-15 |
3.6031 USDT |
84,089.5522 TOMI |
3.9376 USDT |
3.9166 USDT |
4.0240 USDT |
4.0173 USDT |
| 2023-09-14 |
3.0298 USDT |
29,917.5153 TOMI |
2.9737 USDT |
2.9699 USDT |
3.1341 USDT |
3.1395 USDT |
| 2023-09-13 |
3.0898 USDT |
31,296.5237 TOMI |
3.1481 USDT |
3.0550 USDT |
3.0665 USDT |
3.0685 USDT |
| 2023-09-12 |
3.2916 USDT |
39,292.6490 TOMI |
3.1438 USDT |
3.1146 USDT |
3.1248 USDT |
3.1252 USDT |
| 2023-09-11 |
3.3448 USDT |
13,749.9154 TOMI |
3.3590 USDT |
3.3266 USDT |
3.3401 USDT |
3.3373 USDT |
| 2023-09-10 |
3.2629 USDT |
83,038.8302 TOMI |
3.2750 USDT |
3.2733 USDT |
3.2909 USDT |
3.2944 USDT |
| 2023-09-09 |
3.3094 USDT |
63,036.9216 TOMI |
3.2675 USDT |
3.2369 USDT |
3.2432 USDT |
3.2409 USDT |
| 2023-09-08 |
3.0510 USDT |
1,115.7824 TOMI |
3.4516 USDT |
3.3577 USDT |
3.3708 USDT |
3.3961 USDT |
| 2023-09-07 |
3.0021 USDT |
34,537.7918 TOMI |
2.9838 USDT |
2.9783 USDT |
2.9873 USDT |
2.9838 USDT |
| 2023-09-06 |
2.8538 USDT |
92,885.6175 TOMI |
2.9014 USDT |
2.8586 USDT |
2.8719 USDT |
2.9434 USDT |
| 2023-09-05 |
2.8236 USDT |
70,413.4915 TOMI |
2.8409 USDT |
2.6716 USDT |
2.7401 USDT |
2.6716 USDT |
| 2023-09-04 |
2.4000 USDT |
54,742.4424 TOMI |
2.3896 USDT |
2.3757 USDT |
2.3934 USDT |
2.4120 USDT |
| 2023-09-03 |
2.6233 USDT |
50,497.3623 TOMI |
2.4165 USDT |
2.3327 USDT |
2.3401 USDT |
2.3346 USDT |
| 2023-09-02 |
3.0726 USDT |
31,210.1939 TOMI |
2.8996 USDT |
2.5820 USDT |
2.7157 USDT |
2.7124 USDT |
| 2023-09-01 |
3.3834 USDT |
51,227.2395 TOMI |
3.4094 USDT |
3.3292 USDT |
3.3488 USDT |
3.3342 USDT |
| 2023-08-31 |
3.2939 USDT |
6,278.3213 TOMI |
3.3740 USDT |
3.3620 USDT |
3.3682 USDT |
3.3642 USDT |