Identifier on DigiFinex: tomi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
2.0646 USDT |
159,794.5640 TOMI |
2.0688 USDT |
2.0229 USDT |
2.0451 USDT |
2.0229 USDT |
| 2023-11-17 |
2.1577 USDT |
80,991.9586 TOMI |
2.1051 USDT |
2.1030 USDT |
2.1255 USDT |
2.1335 USDT |
| 2023-11-16 |
2.2501 USDT |
18,586.5274 TOMI |
2.1537 USDT |
2.1472 USDT |
2.1764 USDT |
2.1764 USDT |
| 2023-11-15 |
2.2936 USDT |
186,067.8547 TOMI |
2.3144 USDT |
2.2303 USDT |
2.2391 USDT |
2.2694 USDT |
| 2023-11-14 |
2.3374 USDT |
42,502.8712 TOMI |
2.2884 USDT |
2.2700 USDT |
2.2765 USDT |
2.2816 USDT |
| 2023-11-13 |
2.2325 USDT |
157,840.3680 TOMI |
2.2510 USDT |
2.2279 USDT |
2.2421 USDT |
2.3385 USDT |
| 2023-11-12 |
2.1938 USDT |
27,239.6989 TOMI |
2.2403 USDT |
2.2211 USDT |
2.2435 USDT |
2.2263 USDT |
| 2023-11-11 |
2.2314 USDT |
193,397.0110 TOMI |
2.2428 USDT |
2.2058 USDT |
2.2554 USDT |
2.2739 USDT |
| 2023-11-10 |
2.1571 USDT |
151,916.9297 TOMI |
2.1471 USDT |
2.1416 USDT |
2.1687 USDT |
2.2157 USDT |
| 2023-11-09 |
2.1939 USDT |
60,532.1195 TOMI |
2.2104 USDT |
2.1257 USDT |
2.1663 USDT |
2.1744 USDT |
| 2023-11-08 |
2.5162 USDT |
2,746.6204 TOMI |
2.2460 USDT |
2.2359 USDT |
2.2473 USDT |
2.2538 USDT |
| 2023-11-07 |
2.2003 USDT |
175,258.0353 TOMI |
2.2679 USDT |
2.2623 USDT |
2.3787 USDT |
2.3909 USDT |
| 2023-11-06 |
2.0905 USDT |
5,154.1864 TOMI |
2.0648 USDT |
2.0625 USDT |
2.0807 USDT |
2.0807 USDT |
| 2023-11-05 |
2.0347 USDT |
146,475.9105 TOMI |
2.0158 USDT |
2.0069 USDT |
2.0167 USDT |
2.0471 USDT |
| 2023-11-04 |
2.0555 USDT |
59,751.8879 TOMI |
2.0533 USDT |
2.0066 USDT |
2.0181 USDT |
2.0410 USDT |
| 2023-11-03 |
2.0896 USDT |
61,363.7546 TOMI |
2.0547 USDT |
2.0113 USDT |
2.0241 USDT |
2.0414 USDT |
| 2023-11-02 |
2.0457 USDT |
33,998.0145 TOMI |
2.1568 USDT |
2.1241 USDT |
2.1418 USDT |
2.1520 USDT |
| 2023-11-01 |
2.0153 USDT |
16,979.2982 TOMI |
2.0126 USDT |
1.9948 USDT |
2.0037 USDT |
1.9951 USDT |
| 2023-10-31 |
2.0378 USDT |
46,028.9970 TOMI |
2.0270 USDT |
2.0048 USDT |
2.0255 USDT |
2.0231 USDT |
| 2023-10-30 |
2.0670 USDT |
14,561.5219 TOMI |
2.0580 USDT |
2.0509 USDT |
2.0639 USDT |
2.0515 USDT |
| 2023-10-29 |
2.0532 USDT |
39,658.2477 TOMI |
2.0489 USDT |
2.0366 USDT |
2.0489 USDT |
2.0854 USDT |
| 2023-10-28 |
2.0436 USDT |
104,691.8237 TOMI |
2.0365 USDT |
2.0352 USDT |
2.0488 USDT |
2.0526 USDT |
| 2023-10-27 |
2.0751 USDT |
76,045.0762 TOMI |
2.0751 USDT |
2.0302 USDT |
2.0350 USDT |
2.0311 USDT |
| 2023-10-26 |
2.1243 USDT |
12,937.9530 TOMI |
2.0650 USDT |
2.0647 USDT |
2.0767 USDT |
2.0738 USDT |
| 2023-10-25 |
2.1806 USDT |
55,460.8346 TOMI |
2.2279 USDT |
2.1516 USDT |
2.1725 USDT |
2.1539 USDT |
| 2023-10-24 |
2.1546 USDT |
8,087.3091 TOMI |
2.2546 USDT |
2.2511 USDT |
2.2676 USDT |
2.2554 USDT |
| 2023-10-23 |
2.1508 USDT |
162,904.6128 TOMI |
2.1678 USDT |
2.1507 USDT |
2.1768 USDT |
2.2527 USDT |
| 2023-10-22 |
2.1261 USDT |
64,245.8293 TOMI |
2.1705 USDT |
2.1434 USDT |
2.1568 USDT |
2.1452 USDT |
| 2023-10-21 |
2.2240 USDT |
20,288.0338 TOMI |
2.2084 USDT |
2.1520 USDT |
2.1638 USDT |
2.1626 USDT |
| 2023-10-20 |
2.1020 USDT |
150,189.0622 TOMI |
2.0231 USDT |
2.0151 USDT |
2.0382 USDT |
2.2876 USDT |
| 2023-10-19 |
2.2431 USDT |
12,196.6011 TOMI |
2.1699 USDT |
2.1662 USDT |
2.1899 USDT |
2.1832 USDT |
| 2023-10-18 |
2.2675 USDT |
43,737.4380 TOMI |
2.2044 USDT |
2.1741 USDT |
2.2004 USDT |
2.2927 USDT |
| 2023-10-17 |
2.2283 USDT |
39,062.3979 TOMI |
2.1928 USDT |
2.1636 USDT |
2.1960 USDT |
2.2041 USDT |
| 2023-10-16 |
2.3496 USDT |
11,856.8781 TOMI |
2.2544 USDT |
2.2423 USDT |
2.2532 USDT |
2.2519 USDT |
| 2023-10-15 |
2.3452 USDT |
38,872.3240 TOMI |
2.3538 USDT |
2.3500 USDT |
2.3583 USDT |
2.4315 USDT |
| 2023-10-14 |
2.3356 USDT |
49,658.4984 TOMI |
2.3363 USDT |
2.3314 USDT |
2.3631 USDT |
2.3686 USDT |
| 2023-10-13 |
2.4916 USDT |
16,064.9833 TOMI |
2.3303 USDT |
2.2727 USDT |
2.2847 USDT |
2.2727 USDT |
| 2023-10-12 |
2.6355 USDT |
41,946.8372 TOMI |
2.6659 USDT |
2.6032 USDT |
2.6137 USDT |
2.6115 USDT |
| 2023-10-11 |
2.5782 USDT |
20,668.5670 TOMI |
2.6980 USDT |
2.6720 USDT |
2.6841 USDT |
2.6841 USDT |
| 2023-10-10 |
2.3919 USDT |
31,118.9951 TOMI |
2.3539 USDT |
2.3527 USDT |
2.3664 USDT |
2.3614 USDT |
| 2023-10-09 |
2.4228 USDT |
73,304.9788 TOMI |
2.4209 USDT |
2.3915 USDT |
2.4009 USDT |
2.3973 USDT |
| 2023-10-08 |
2.5005 USDT |
5,993.8562 TOMI |
2.3680 USDT |
2.3648 USDT |
2.4170 USDT |
2.4315 USDT |
| 2023-10-07 |
2.6866 USDT |
40,951.1267 TOMI |
2.6691 USDT |
2.5562 USDT |
2.5808 USDT |
2.5956 USDT |
| 2023-10-06 |
2.7627 USDT |
21,431.3170 TOMI |
2.6881 USDT |
2.6846 USDT |
2.7073 USDT |
2.7167 USDT |
| 2023-10-05 |
2.7702 USDT |
70,487.2331 TOMI |
2.7510 USDT |
2.6590 USDT |
2.7086 USDT |
2.7111 USDT |
| 2023-10-04 |
2.8640 USDT |
7,388.1463 TOMI |
2.8497 USDT |
2.8407 USDT |
2.8535 USDT |
2.8516 USDT |
| 2023-10-03 |
2.9666 USDT |
16,182.4604 TOMI |
2.8187 USDT |
2.7802 USDT |
2.8660 USDT |
2.8116 USDT |
| 2023-10-02 |
2.9857 USDT |
49,350.4412 TOMI |
2.8906 USDT |
2.8013 USDT |
2.8443 USDT |
2.9085 USDT |
| 2023-10-01 |
3.0872 USDT |
81,829.8161 TOMI |
3.1005 USDT |
3.0603 USDT |
3.0775 USDT |
3.0638 USDT |
| 2023-09-30 |
3.1136 USDT |
40,725.7788 TOMI |
3.1465 USDT |
3.0672 USDT |
3.0836 USDT |
3.0836 USDT |