Identifier on DigiFinex: ton_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
5.1119 USDT |
30,254.9040 TON |
5.0715 USDT |
5.0568 USDT |
5.1276 USDT |
5.1311 USDT |
| 2025-01-23 |
5.1517 USDT |
119,291.8811 TON |
5.0896 USDT |
5.0399 USDT |
5.0929 USDT |
5.1211 USDT |
| 2025-01-22 |
5.2354 USDT |
74,006.2847 TON |
5.2498 USDT |
5.2139 USDT |
5.2812 USDT |
5.3339 USDT |
| 2025-01-21 |
5.0912 USDT |
8,061.5363 TON |
5.1973 USDT |
5.1758 USDT |
5.2098 USDT |
5.2117 USDT |
| 2025-01-20 |
4.9820 USDT |
171,692.1457 TON |
5.0178 USDT |
4.8491 USDT |
5.0211 USDT |
5.0149 USDT |
| 2025-01-19 |
5.0853 USDT |
115,550.2217 TON |
5.1486 USDT |
4.8891 USDT |
4.9793 USDT |
4.9767 USDT |
| 2025-01-18 |
5.3796 USDT |
63,350.1368 TON |
5.3586 USDT |
5.1720 USDT |
5.2174 USDT |
5.2054 USDT |
| 2025-01-17 |
5.5508 USDT |
2,295.1993 TON |
5.5294 USDT |
5.5277 USDT |
5.5628 USDT |
5.5616 USDT |
| 2025-01-16 |
5.5011 USDT |
48,458.3579 TON |
5.5384 USDT |
5.4509 USDT |
5.5392 USDT |
5.5426 USDT |
| 2025-01-15 |
5.3930 USDT |
6,540.9753 TON |
5.4278 USDT |
5.4178 USDT |
5.4453 USDT |
5.4178 USDT |
| 2025-01-14 |
5.3011 USDT |
78,524.0372 TON |
5.3179 USDT |
5.2733 USDT |
5.3424 USDT |
5.3957 USDT |
| 2025-01-13 |
5.1578 USDT |
1,959.2164 TON |
5.1688 USDT |
5.1687 USDT |
5.2019 USDT |
5.2019 USDT |
| 2025-01-12 |
5.3856 USDT |
36,221.7290 TON |
5.3950 USDT |
5.2762 USDT |
5.3907 USDT |
5.3755 USDT |
| 2025-01-11 |
5.3975 USDT |
24,358.9335 TON |
5.4534 USDT |
5.3980 USDT |
5.4450 USDT |
5.4132 USDT |
| 2025-01-10 |
5.2302 USDT |
45,466.6292 TON |
5.1958 USDT |
5.1318 USDT |
5.2367 USDT |
5.3257 USDT |
| 2025-01-09 |
5.2347 USDT |
1,226.2810 TON |
5.1511 USDT |
5.1510 USDT |
5.1746 USDT |
5.1629 USDT |
| 2025-01-08 |
5.2694 USDT |
29,075.4667 TON |
5.2722 USDT |
5.1171 USDT |
5.2932 USDT |
5.1529 USDT |
| 2025-01-07 |
5.6121 USDT |
2,171.5723 TON |
5.4778 USDT |
5.4599 USDT |
5.4823 USDT |
5.4658 USDT |
| 2025-01-06 |
5.7215 USDT |
1,434.6058 TON |
5.7338 USDT |
5.7305 USDT |
5.7618 USDT |
5.7618 USDT |
| 2025-01-05 |
5.6886 USDT |
363.1724 TON |
5.6915 USDT |
5.6887 USDT |
5.6983 USDT |
5.6965 USDT |
| 2025-01-04 |
5.7698 USDT |
29,032.0024 TON |
5.8014 USDT |
5.6872 USDT |
5.7434 USDT |
5.7557 USDT |
| 2025-01-03 |
5.7149 USDT |
1,150.6031 TON |
5.8033 USDT |
5.7963 USDT |
5.8272 USDT |
5.8183 USDT |
| 2025-01-02 |
5.6278 USDT |
2,794.0583 TON |
5.6322 USDT |
5.5917 USDT |
5.6328 USDT |
5.6267 USDT |
| 2025-01-01 |
5.4730 USDT |
24,740.5449 TON |
5.4517 USDT |
5.4352 USDT |
5.4786 USDT |
5.5066 USDT |
| 2024-12-31 |
5.5577 USDT |
47,798.6161 TON |
5.5592 USDT |
5.4807 USDT |
5.5002 USDT |
5.4942 USDT |
| 2024-12-30 |
5.5892 USDT |
2,049.6520 TON |
5.6311 USDT |
5.6311 USDT |
5.6608 USDT |
5.6363 USDT |
| 2024-12-29 |
5.7943 USDT |
33,009.2018 TON |
5.7931 USDT |
5.6969 USDT |
5.7533 USDT |
5.7430 USDT |
| 2024-12-28 |
5.7509 USDT |
45,487.0275 TON |
5.8307 USDT |
5.7800 USDT |
5.8077 USDT |
5.7977 USDT |
| 2024-12-27 |
5.7808 USDT |
3,834.2918 TON |
5.7653 USDT |
5.7328 USDT |
5.7783 USDT |
5.7356 USDT |
| 2024-12-26 |
5.8018 USDT |
29,121.2349 TON |
5.7399 USDT |
5.6658 USDT |
5.7421 USDT |
5.7324 USDT |
| 2024-12-25 |
5.9213 USDT |
105,482.4186 TON |
5.9062 USDT |
5.8893 USDT |
5.9547 USDT |
5.9707 USDT |
| 2024-12-24 |
5.6688 USDT |
1,444.6481 TON |
5.7233 USDT |
5.7197 USDT |
5.7590 USDT |
5.7587 USDT |
| 2024-12-23 |
5.4146 USDT |
44.5206 TON |
5.4900 USDT |
5.4899 USDT |
5.4948 USDT |
5.4948 USDT |
| 2024-12-22 |
5.3494 USDT |
1,572.5242 TON |
5.3740 USDT |
5.3622 USDT |
5.3996 USDT |
5.3992 USDT |
| 2024-12-21 |
5.4184 USDT |
70,885.9388 TON |
5.3500 USDT |
5.2112 USDT |
5.2978 USDT |
5.2702 USDT |
| 2024-12-20 |
5.0953 USDT |
78,464.0218 TON |
5.3307 USDT |
5.2980 USDT |
5.4038 USDT |
5.3702 USDT |
| 2024-12-19 |
5.3239 USDT |
275,846.2008 TON |
5.3788 USDT |
5.0827 USDT |
5.2275 USDT |
5.1280 USDT |
| 2024-12-18 |
5.6082 USDT |
294,580.4795 TON |
5.7137 USDT |
5.2352 USDT |
5.5142 USDT |
5.5073 USDT |
| 2024-12-17 |
5.9823 USDT |
4,594.0000 TON |
5.8933 USDT |
5.8596 USDT |
5.9101 USDT |
5.9085 USDT |
| 2024-12-16 |
6.1615 USDT |
4,931.6907 TON |
6.0972 USDT |
6.0818 USDT |
6.1286 USDT |
6.0878 USDT |
| 2024-12-15 |
6.2289 USDT |
42,514.3644 TON |
6.2054 USDT |
6.2040 USDT |
6.2492 USDT |
6.3628 USDT |
| 2024-12-14 |
6.2144 USDT |
7,116.6194 TON |
6.0872 USDT |
6.0867 USDT |
6.1628 USDT |
6.1586 USDT |
| 2024-12-13 |
6.3347 USDT |
52,736.5003 TON |
6.2707 USDT |
6.2172 USDT |
6.2671 USDT |
6.2525 USDT |
| 2024-12-12 |
6.4064 USDT |
97,074.4701 TON |
6.4315 USDT |
6.2734 USDT |
6.3372 USDT |
6.3187 USDT |
| 2024-12-11 |
6.0395 USDT |
492.7575 TON |
6.2680 USDT |
6.2655 USDT |
6.2799 USDT |
6.2796 USDT |
| 2024-12-10 |
5.7242 USDT |
221,394.9395 TON |
5.7967 USDT |
5.4966 USDT |
5.6753 USDT |
5.8961 USDT |
| 2024-12-09 |
6.5519 USDT |
56,310.5110 TON |
6.5246 USDT |
6.3780 USDT |
6.4666 USDT |
6.4662 USDT |
| 2024-12-08 |
6.7472 USDT |
14,186.2136 TON |
6.7374 USDT |
6.6994 USDT |
6.7405 USDT |
6.7657 USDT |
| 2024-12-07 |
6.8527 USDT |
2,035.4486 TON |
6.8250 USDT |
6.8005 USDT |
6.8381 USDT |
6.8277 USDT |
| 2024-12-06 |
6.8004 USDT |
83,654.0708 TON |
6.6407 USDT |
6.6245 USDT |
6.7259 USDT |
6.8033 USDT |