Crypto exchange DigiFinex

Market Tokamak Network (TON) / Tether (USDT)

Identifier on DigiFinex: ton_usdt
Date Price Volume Open Low High Close
2023-05-24 1.9938 USDT 48,773.9821 TON 1.9585 USDT 1.9566 USDT 1.9751 USDT 1.9719 USDT
2023-05-23 1.9620 USDT 274,682.7879 TON 1.9530 USDT 1.9299 USDT 1.9537 USDT 2.0255 USDT
2023-05-22 1.8232 USDT 15,356.8910 TON 1.8347 USDT 1.8346 USDT 1.8381 USDT 1.8413 USDT
2023-05-21 1.8545 USDT 5,452.8112 TON 1.8391 USDT 1.8327 USDT 1.8364 USDT 1.8331 USDT
2023-05-20 1.8812 USDT 15,055.9578 TON 1.8759 USDT 1.8647 USDT 1.8669 USDT 1.8669 USDT
2023-05-19 1.8979 USDT 12,742.1015 TON 1.9025 USDT 1.8906 USDT 1.8934 USDT 1.8971 USDT
2023-05-18 1.9396 USDT 13,803.1341 TON 1.8941 USDT 1.8939 USDT 1.9084 USDT 1.9249 USDT
2023-05-17 1.9871 USDT 43,177.0336 TON 1.9979 USDT 1.9556 USDT 1.9696 USDT 1.9651 USDT
2023-05-16 1.9863 USDT 2,233.0807 TON 1.9801 USDT 1.9801 USDT 1.9871 USDT 1.9961 USDT
2023-05-15 1.9897 USDT 125,396.8645 TON 1.9607 USDT 1.9459 USDT 1.9599 USDT 1.9961 USDT
2023-05-14 1.9286 USDT 105,024.1208 TON 1.9809 USDT 1.9764 USDT 1.9941 USDT 1.9951 USDT
2023-05-13 1.8555 USDT 38,677.8911 TON 1.8565 USDT 1.8558 USDT 1.8690 USDT 1.8723 USDT
2023-05-12 1.8415 USDT 79,595.5068 TON 1.8031 USDT 1.7997 USDT 1.8183 USDT 1.8587 USDT
2023-05-11 1.9640 USDT 101,596.5473 TON 1.9459 USDT 1.9148 USDT 1.9291 USDT 1.9182 USDT
2023-05-10 1.9724 USDT 93,920.9128 TON 1.9541 USDT 1.9541 USDT 1.9842 USDT 1.9861 USDT
2023-05-09 1.9475 USDT 41,469.7806 TON 1.9811 USDT 1.9561 USDT 1.9569 USDT 1.9569 USDT
2023-05-08 2.0253 USDT 52,693.6600 TON 2.0155 USDT 2.0151 USDT 2.0273 USDT 2.0514 USDT
2023-05-07 2.0787 USDT 46,746.4908 TON 2.0809 USDT 2.0433 USDT 2.0433 USDT 2.0433 USDT
2023-05-06 2.0828 USDT 45,287.7059 TON 2.0759 USDT 2.0621 USDT 2.0681 USDT 2.0868 USDT
2023-05-05 2.0998 USDT 24,744.9969 TON 2.1001 USDT 2.0934 USDT 2.0989 USDT 2.0965 USDT
2023-05-04 2.0583 USDT 109,565.4378 TON 2.0807 USDT 2.0760 USDT 2.0828 USDT 2.0993 USDT
2023-05-03 2.0978 USDT 138,340.1330 TON 2.0544 USDT 2.0382 USDT 2.0415 USDT 2.0549 USDT
2023-05-02 2.0948 USDT 42,716.1192 TON 2.1090 USDT 2.1017 USDT 2.1078 USDT 2.1047 USDT
2023-05-01 2.1372 USDT 184,529.3870 TON 2.1306 USDT 2.0785 USDT 2.0939 USDT 2.0902 USDT
2023-04-30 2.1537 USDT 129,505.0589 TON 2.1574 USDT 2.1201 USDT 2.1396 USDT 2.1396 USDT
2023-04-29 2.1633 USDT 50,561.6057 TON 2.1661 USDT 2.1561 USDT 2.1594 USDT 2.1654 USDT
2023-04-28 2.1755 USDT 105,473.3154 TON 2.1546 USDT 2.1420 USDT 2.1536 USDT 2.1453 USDT
2023-04-27 2.2141 USDT 112,173.3019 TON 2.1980 USDT 2.1936 USDT 2.2051 USDT 2.2054 USDT
2023-04-26 2.2591 USDT 366,543.7900 TON 2.2884 USDT 2.2014 USDT 2.2481 USDT 2.2284 USDT
2023-04-25 2.2826 USDT 95,471.0914 TON 2.2856 USDT 2.2736 USDT 2.2859 USDT 2.2901 USDT
2023-04-24 2.2938 USDT 4,711.6131 TON 2.2945 USDT 2.2945 USDT 2.3001 USDT 2.2955 USDT
2023-04-23 2.3147 USDT 112,719.4407 TON 2.3161 USDT 2.3042 USDT 2.3132 USDT 2.3271 USDT
2023-04-22 2.2854 USDT 7,499.8417 TON 2.2936 USDT 2.2922 USDT 2.2965 USDT 2.2990 USDT
2023-04-21 2.2863 USDT 157,188.5927 TON 2.3002 USDT 2.2603 USDT 2.2947 USDT 2.2926 USDT
2023-04-20 2.2668 USDT 314,679.3363 TON 2.2617 USDT 2.2556 USDT 2.2672 USDT 2.2668 USDT
2023-04-19 2.2753 USDT 131,085.3520 TON 2.2783 USDT 2.2633 USDT 2.2780 USDT 2.2644 USDT
2023-04-18 2.3018 USDT 66,114.7558 TON 2.2855 USDT 2.2851 USDT 2.3042 USDT 2.3068 USDT
2023-04-17 2.3149 USDT 16,110.9221 TON 2.3032 USDT 2.2963 USDT 2.2987 USDT 2.2985 USDT
2023-04-16 2.3612 USDT 8,952.2708 TON 2.3758 USDT 2.3655 USDT 2.3675 USDT 2.3673 USDT
2023-04-15 2.3424 USDT 36,529.0414 TON 2.3325 USDT 2.3265 USDT 2.3602 USDT 2.3595 USDT
2023-04-14 2.2796 USDT 200,352.2797 TON 2.2913 USDT 2.2592 USDT 2.2860 USDT 2.3354 USDT
2023-04-13 2.2184 USDT 88,504.6999 TON 2.2448 USDT 2.2352 USDT 2.2448 USDT 2.2516 USDT
2023-04-12 2.1782 USDT 103,082.3111 TON 2.2001 USDT 2.1842 USDT 2.1925 USDT 2.1914 USDT
2023-04-11 2.2153 USDT 171,405.8182 TON 2.2018 USDT 2.2010 USDT 2.2304 USDT 2.2300 USDT
2023-04-10 2.1971 USDT 38,991.8963 TON 2.2035 USDT 2.2011 USDT 2.2081 USDT 2.2080 USDT
2023-04-09 2.2281 USDT 16,305.2566 TON 2.2398 USDT 2.2329 USDT 2.2383 USDT 2.2391 USDT
2023-04-08 2.2388 USDT 99,457.7309 TON 2.2443 USDT 2.2010 USDT 2.2192 USDT 2.2187 USDT
2023-04-07 2.2324 USDT 49,992.2875 TON 2.2392 USDT 2.2181 USDT 2.2395 USDT 2.2524 USDT
2023-04-06 2.2887 USDT 24,293.4928 TON 2.2596 USDT 2.2567 USDT 2.2627 USDT 2.2573 USDT
2023-04-05 2.3075 USDT 53,026.7655 TON 2.3165 USDT 2.3001 USDT 2.3185 USDT 2.3220 USDT