Identifier on DigiFinex: ton_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
2.2914 USDT |
105,078.1905 TON |
2.2978 USDT |
2.2793 USDT |
2.3026 USDT |
2.3165 USDT |
| 2023-02-12 |
2.2446 USDT |
38,172.9362 TON |
2.2616 USDT |
2.2616 USDT |
2.2963 USDT |
2.2956 USDT |
| 2023-02-11 |
2.1932 USDT |
98,450.1630 TON |
2.2176 USDT |
2.1754 USDT |
2.1814 USDT |
2.1755 USDT |
| 2023-02-10 |
2.1273 USDT |
117,785.1219 TON |
2.1471 USDT |
2.1166 USDT |
2.1214 USDT |
2.1389 USDT |
| 2023-02-09 |
2.2679 USDT |
117,805.1300 TON |
2.2697 USDT |
2.2124 USDT |
2.2510 USDT |
2.2132 USDT |
| 2023-02-08 |
2.3231 USDT |
117,668.5037 TON |
2.2759 USDT |
2.2562 USDT |
2.2697 USDT |
2.2809 USDT |
| 2023-02-07 |
2.3307 USDT |
186,670.6971 TON |
2.3578 USDT |
2.3316 USDT |
2.3599 USDT |
2.3615 USDT |
| 2023-02-06 |
2.2827 USDT |
109,160.8426 TON |
2.2901 USDT |
2.2774 USDT |
2.2925 USDT |
2.2876 USDT |
| 2023-02-05 |
2.3201 USDT |
109,701.8719 TON |
2.2791 USDT |
2.2684 USDT |
2.2799 USDT |
2.3026 USDT |
| 2023-02-04 |
2.3388 USDT |
68,961.8107 TON |
2.3358 USDT |
2.3107 USDT |
2.3185 USDT |
2.3175 USDT |
| 2023-02-03 |
2.3564 USDT |
122,708.7622 TON |
2.3429 USDT |
2.3380 USDT |
2.3546 USDT |
2.3775 USDT |
| 2023-02-02 |
2.4276 USDT |
124,731.0831 TON |
2.3921 USDT |
2.3406 USDT |
2.3695 USDT |
2.3656 USDT |
| 2023-02-01 |
2.3171 USDT |
224,930.5961 TON |
2.3118 USDT |
2.2961 USDT |
2.3575 USDT |
2.4155 USDT |
| 2023-01-31 |
2.2962 USDT |
204,127.2274 TON |
2.3145 USDT |
2.2743 USDT |
2.3044 USDT |
2.2787 USDT |
| 2023-01-30 |
2.3578 USDT |
27,816.3458 TON |
2.2527 USDT |
2.2526 USDT |
2.2844 USDT |
2.2800 USDT |
| 2023-01-29 |
2.4813 USDT |
53,780.1410 TON |
2.4613 USDT |
2.4575 USDT |
2.4687 USDT |
2.4655 USDT |
| 2023-01-28 |
2.5473 USDT |
151,443.0946 TON |
2.5007 USDT |
2.4905 USDT |
2.4951 USDT |
2.4944 USDT |
| 2023-01-27 |
2.4525 USDT |
136,467.2493 TON |
2.4604 USDT |
2.4604 USDT |
2.5185 USDT |
2.5445 USDT |
| 2023-01-26 |
2.3511 USDT |
141,565.3768 TON |
2.3662 USDT |
2.3498 USDT |
2.3697 USDT |
2.3705 USDT |
| 2023-01-25 |
2.2723 USDT |
173,222.3326 TON |
2.2752 USDT |
2.2736 USDT |
2.2874 USDT |
2.3352 USDT |
| 2023-01-24 |
2.2994 USDT |
154,108.7249 TON |
2.2946 USDT |
2.2675 USDT |
2.2856 USDT |
2.2809 USDT |
| 2023-01-23 |
2.2854 USDT |
120,623.2822 TON |
2.3024 USDT |
2.2995 USDT |
2.3021 USDT |
2.2997 USDT |
| 2023-01-22 |
2.2742 USDT |
160,210.7932 TON |
2.2767 USDT |
2.2644 USDT |
2.2676 USDT |
2.2644 USDT |
| 2023-01-21 |
2.2876 USDT |
124,326.3986 TON |
2.3050 USDT |
2.3017 USDT |
2.3177 USDT |
2.3180 USDT |
| 2023-01-20 |
2.2352 USDT |
223,487.2436 TON |
2.2194 USDT |
2.2107 USDT |
2.2254 USDT |
2.2957 USDT |
| 2023-01-19 |
2.2391 USDT |
116,657.2766 TON |
2.2616 USDT |
2.2457 USDT |
2.2662 USDT |
2.2459 USDT |
| 2023-01-18 |
2.3372 USDT |
130,962.3186 TON |
2.2988 USDT |
2.2254 USDT |
2.2450 USDT |
2.2300 USDT |
| 2023-01-17 |
2.3207 USDT |
149,688.3422 TON |
2.3424 USDT |
2.3356 USDT |
2.3494 USDT |
2.3555 USDT |
| 2023-01-16 |
2.3087 USDT |
127,217.9800 TON |
2.2823 USDT |
2.2813 USDT |
2.2904 USDT |
2.3241 USDT |
| 2023-01-15 |
2.2632 USDT |
147,497.1476 TON |
2.2818 USDT |
2.2726 USDT |
2.2844 USDT |
2.3012 USDT |
| 2023-01-14 |
2.2764 USDT |
154,027.9093 TON |
2.2943 USDT |
2.2814 USDT |
2.3045 USDT |
2.2815 USDT |
| 2023-01-13 |
2.1749 USDT |
138,592.2806 TON |
2.1849 USDT |
2.1845 USDT |
2.2021 USDT |
2.2129 USDT |
| 2023-01-12 |
2.1787 USDT |
39,822.1097 TON |
2.1750 USDT |
2.1696 USDT |
2.1820 USDT |
2.1816 USDT |
| 2023-01-11 |
2.1200 USDT |
224,121.6495 TON |
2.1238 USDT |
2.1193 USDT |
2.1251 USDT |
2.1525 USDT |
| 2023-01-10 |
2.1560 USDT |
218,110.7232 TON |
2.1166 USDT |
2.1132 USDT |
2.1261 USDT |
2.1358 USDT |
| 2023-01-09 |
2.2274 USDT |
132,777.0121 TON |
2.2260 USDT |
2.2006 USDT |
2.2118 USDT |
2.2102 USDT |
| 2023-01-08 |
2.1648 USDT |
114,767.5555 TON |
2.1826 USDT |
2.1705 USDT |
2.1897 USDT |
2.1776 USDT |
| 2023-01-07 |
2.1548 USDT |
94,166.2606 TON |
2.1396 USDT |
2.1365 USDT |
2.1413 USDT |
2.1391 USDT |
| 2023-01-06 |
2.1573 USDT |
199,152.2658 TON |
2.1630 USDT |
2.1519 USDT |
2.1596 USDT |
2.1522 USDT |
| 2023-01-05 |
2.1973 USDT |
155,415.1324 TON |
2.1902 USDT |
2.1701 USDT |
2.1926 USDT |
2.1874 USDT |
| 2023-01-04 |
2.2216 USDT |
380,798.2547 TON |
2.2278 USDT |
2.2102 USDT |
2.2354 USDT |
2.2421 USDT |
| 2023-01-03 |
2.1911 USDT |
143,992.7788 TON |
2.1784 USDT |
2.1744 USDT |
2.2186 USDT |
2.2149 USDT |
| 2023-01-02 |
2.2234 USDT |
184,342.0110 TON |
2.2457 USDT |
2.2324 USDT |
2.2776 USDT |
2.2347 USDT |
| 2023-01-01 |
2.2505 USDT |
468,901.9721 TON |
2.3275 USDT |
2.2823 USDT |
2.2934 USDT |
2.2925 USDT |
| 2022-12-31 |
2.1330 USDT |
52,682.4077 TON |
2.1788 USDT |
2.1624 USDT |
2.1824 USDT |
2.1644 USDT |
| 2022-12-30 |
2.0655 USDT |
80,644.1865 TON |
2.0937 USDT |
2.0916 USDT |
2.1007 USDT |
2.0979 USDT |
| 2022-12-29 |
2.0394 USDT |
200,356.0565 TON |
2.1112 USDT |
2.1035 USDT |
2.1142 USDT |
2.1132 USDT |
| 2022-12-28 |
2.0716 USDT |
71,143.1326 TON |
2.0068 USDT |
2.0041 USDT |
2.0105 USDT |
2.0044 USDT |
| 2022-12-27 |
2.2566 USDT |
480,994.5759 TON |
2.1540 USDT |
2.1113 USDT |
2.1203 USDT |
2.1199 USDT |
| 2022-12-26 |
2.3857 USDT |
189,892.3511 TON |
2.3571 USDT |
2.3300 USDT |
2.3451 USDT |
2.3307 USDT |