Crypto exchange DigiFinex

Market Tokamak Network (TON) / Tether (USDT)

Identifier on DigiFinex: ton_usdt
Date Price Volume Open Low High Close
2022-07-28 0.8816 USDT 90,796.9861 TON 0.9019 USDT 0.8958 USDT 0.9081 USDT 0.8962 USDT
2022-07-27 0.8516 USDT 37,875.6532 TON 0.8748 USDT 0.8678 USDT 0.8723 USDT 0.8762 USDT
2022-07-26 0.8384 USDT 23,033.1620 TON 0.8164 USDT 0.8157 USDT 0.8218 USDT 0.8222 USDT
2022-07-25 0.8872 USDT 39,378.1249 TON 0.8712 USDT 0.8633 USDT 0.8710 USDT 0.8774 USDT
2022-07-24 0.9137 USDT 17,097.6442 TON 0.9103 USDT 0.9075 USDT 0.9131 USDT 0.9170 USDT
2022-07-23 0.9199 USDT 24,531.3213 TON 0.9145 USDT 0.9043 USDT 0.9075 USDT 0.9070 USDT
2022-07-22 0.9220 USDT 9,913.3942 TON 0.9162 USDT 0.9119 USDT 0.9170 USDT 0.9198 USDT
2022-07-21 0.9205 USDT 18,710.3061 TON 0.9055 USDT 0.9038 USDT 0.9073 USDT 0.9113 USDT
2022-07-20 0.9590 USDT 39,313.4781 TON 0.9419 USDT 0.9279 USDT 0.9353 USDT 0.9290 USDT
2022-07-19 0.9577 USDT 114,917.8633 TON 0.9755 USDT 0.9567 USDT 0.9630 USDT 0.9591 USDT
2022-07-18 0.9599 USDT 23,380.2018 TON 0.9344 USDT 0.9274 USDT 0.9346 USDT 0.9411 USDT
2022-07-17 0.9620 USDT 21,421.2831 TON 0.9574 USDT 0.9527 USDT 0.9579 USDT 0.9633 USDT
2022-07-16 0.9295 USDT 32,522.8919 TON 0.9452 USDT 0.9347 USDT 0.9453 USDT 0.9457 USDT
2022-07-15 0.9366 USDT 28,904.7487 TON 0.9408 USDT 0.9305 USDT 0.9332 USDT 0.9329 USDT
2022-07-14 0.8996 USDT 23,552.0050 TON 0.9353 USDT 0.9309 USDT 0.9329 USDT 0.9321 USDT
2022-07-13 0.9301 USDT 39,274.0550 TON 0.9075 USDT 0.8852 USDT 0.9021 USDT 0.8866 USDT
2022-07-12 0.9722 USDT 52,386.9351 TON 0.9687 USDT 0.9493 USDT 0.9518 USDT 0.9500 USDT
2022-07-11 1.0252 USDT 24,864.4354 TON 1.0082 USDT 0.9881 USDT 0.9931 USDT 0.9921 USDT
2022-07-10 1.0576 USDT 10,509.4644 TON 1.0509 USDT 1.0491 USDT 1.0555 USDT 1.0566 USDT
2022-07-09 1.0679 USDT 20,002.3636 TON 1.0670 USDT 1.0636 USDT 1.0674 USDT 1.0669 USDT
2022-07-08 1.0647 USDT 12,037.4096 TON 1.0693 USDT 1.0609 USDT 1.0700 USDT 1.0703 USDT
2022-07-07 1.0680 USDT 23,638.3406 TON 1.0774 USDT 1.0688 USDT 1.0789 USDT 1.0721 USDT
2022-07-06 1.0366 USDT 33,426.4829 TON 1.0223 USDT 1.0208 USDT 1.0303 USDT 1.0338 USDT
2022-07-05 1.0750 USDT 30,121.2243 TON 1.0490 USDT 1.0465 USDT 1.0577 USDT 1.0572 USDT
2022-07-04 1.0742 USDT 26,058.5225 TON 1.0795 USDT 1.0696 USDT 1.0845 USDT 1.0859 USDT
2022-07-03 1.0897 USDT 12,321.0136 TON 1.0963 USDT 1.0829 USDT 1.0886 USDT 1.0831 USDT
2022-07-02 1.1159 USDT 17,051.7841 TON 1.1084 USDT 1.0999 USDT 1.1067 USDT 1.1053 USDT
2022-07-01 1.1077 USDT 44,891.6882 TON 1.1230 USDT 1.1093 USDT 1.1354 USDT 1.1328 USDT
2022-06-30 1.1129 USDT 54,391.0644 TON 1.0850 USDT 1.0531 USDT 1.0688 USDT 1.0801 USDT
2022-06-29 1.2696 USDT 43,645.6113 TON 1.2320 USDT 1.2190 USDT 1.2300 USDT 1.2300 USDT
2022-06-28 1.3376 USDT 39,609.6581 TON 1.2936 USDT 1.2879 USDT 1.2935 USDT 1.2930 USDT
2022-06-27 1.1573 USDT 459,775.1089 TON 1.0537 USDT 1.0467 USDT 1.0608 USDT 1.2780 USDT
2022-06-26 1.0693 USDT 14,946.9207 TON 1.0566 USDT 1.0512 USDT 1.0566 USDT 1.0691 USDT
2022-06-25 1.0704 USDT 7,913.4989 TON 1.0682 USDT 1.0682 USDT 1.0746 USDT 1.0810 USDT
2022-06-24 1.0911 USDT 15,298.1716 TON 1.0928 USDT 1.0905 USDT 1.0962 USDT 1.1005 USDT
2022-06-23 1.0715 USDT 65,654.2614 TON 1.0797 USDT 1.0639 USDT 1.0777 USDT 1.0922 USDT
2022-06-22 1.0552 USDT 20,147.6909 TON 1.0638 USDT 1.0510 USDT 1.0543 USDT 1.0576 USDT
2022-06-21 1.0961 USDT 31,648.8396 TON 1.1020 USDT 1.0699 USDT 1.0806 USDT 1.0842 USDT
2022-06-20 1.0362 USDT 32,057.1878 TON 1.0442 USDT 1.0395 USDT 1.0586 USDT 1.0708 USDT
2022-06-19 0.8252 USDT 118,575.6581 TON 0.7858 USDT 0.7843 USDT 0.8178 USDT 0.8959 USDT
2022-06-18 0.7970 USDT 71,094.6936 TON 0.7806 USDT 0.7475 USDT 0.7665 USDT 0.7750 USDT
2022-06-17 0.8514 USDT 34,077.4145 TON 0.8599 USDT 0.8499 USDT 0.8575 USDT 0.8614 USDT
2022-06-16 0.8896 USDT 48,103.8392 TON 0.8679 USDT 0.8450 USDT 0.8520 USDT 0.8459 USDT
2022-06-15 0.8893 USDT 83,267.7566 TON 0.8964 USDT 0.8874 USDT 0.9054 USDT 0.9278 USDT
2022-06-14 0.9595 USDT 61,141.7780 TON 0.9543 USDT 0.9191 USDT 0.9339 USDT 0.9289 USDT
2022-06-13 1.0093 USDT 34,342.5626 TON 0.9777 USDT 0.9654 USDT 0.9706 USDT 0.9654 USDT
2022-06-12 1.1159 USDT 37,835.1102 TON 1.1386 USDT 1.1074 USDT 1.1152 USDT 1.1084 USDT
2022-06-11 1.1933 USDT 18,525.7038 TON 1.1571 USDT 1.1436 USDT 1.1513 USDT 1.1549 USDT
2022-06-10 1.2542 USDT 9,891.7287 TON 1.2420 USDT 1.2390 USDT 1.2471 USDT 1.2476 USDT
2022-06-09 1.2773 USDT 8,059.4758 TON 1.2789 USDT 1.2707 USDT 1.2734 USDT 1.2728 USDT