Identifier on DigiFinex: ton_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
1.2714 USDT |
7,615.7611 TON |
1.2596 USDT |
1.2513 USDT |
1.2576 USDT |
1.2569 USDT |
| 2022-06-07 |
1.2782 USDT |
7,529.8142 TON |
1.3037 USDT |
1.2814 USDT |
1.2912 USDT |
1.2912 USDT |
| 2022-06-06 |
1.2977 USDT |
27,233.0248 TON |
1.3017 USDT |
1.2972 USDT |
1.3024 USDT |
1.3105 USDT |
| 2022-06-05 |
1.2701 USDT |
11,928.1735 TON |
1.2658 USDT |
1.2561 USDT |
1.2625 USDT |
1.2580 USDT |
| 2022-06-04 |
1.2670 USDT |
9,476.9584 TON |
1.2755 USDT |
1.2650 USDT |
1.2667 USDT |
1.2667 USDT |
| 2022-06-03 |
1.2193 USDT |
12,489.4906 TON |
1.2237 USDT |
1.2234 USDT |
1.2348 USDT |
1.2416 USDT |
| 2022-06-02 |
1.2346 USDT |
15,784.2009 TON |
1.2222 USDT |
1.2164 USDT |
1.2203 USDT |
1.2303 USDT |
| 2022-06-01 |
1.2951 USDT |
18,169.5867 TON |
1.2520 USDT |
1.2359 USDT |
1.2489 USDT |
1.2424 USDT |
| 2022-05-31 |
1.3881 USDT |
9,979.2249 TON |
1.3557 USDT |
1.3529 USDT |
1.3595 USDT |
1.3710 USDT |
| 2022-05-30 |
1.3125 USDT |
78,256.4874 TON |
1.3449 USDT |
1.3153 USDT |
1.3439 USDT |
1.3522 USDT |
| 2022-05-29 |
1.2167 USDT |
17,271.8603 TON |
1.2366 USDT |
1.2366 USDT |
1.2422 USDT |
1.2590 USDT |
| 2022-05-28 |
1.1772 USDT |
14,042.7892 TON |
1.2115 USDT |
1.2071 USDT |
1.2281 USDT |
1.2468 USDT |
| 2022-05-27 |
1.2766 USDT |
7,271.8840 TON |
1.2257 USDT |
1.2148 USDT |
1.2236 USDT |
1.2154 USDT |
| 2022-05-26 |
1.3145 USDT |
372,054.2236 TON |
1.3048 USDT |
1.2902 USDT |
1.3020 USDT |
1.2955 USDT |
| 2022-05-25 |
1.3499 USDT |
439,822.8032 TON |
1.3740 USDT |
1.3739 USDT |
1.3856 USDT |
1.3980 USDT |
| 2022-05-24 |
1.3529 USDT |
1,421,958.5678 TON |
1.3512 USDT |
1.3468 USDT |
1.3562 USDT |
1.3597 USDT |
| 2022-05-23 |
1.4002 USDT |
3,219,986.5245 TON |
1.4055 USDT |
1.3539 USDT |
1.3826 USDT |
1.3799 USDT |
| 2022-05-22 |
1.4945 USDT |
43.9981 TON |
1.4850 USDT |
1.4725 USDT |
1.4725 USDT |
1.4725 USDT |
| 2022-05-21 |
1.4271 USDT |
142.7163 TON |
1.4280 USDT |
1.4280 USDT |
1.4280 USDT |
1.4299 USDT |
| 2022-05-20 |
1.4701 USDT |
346.8194 TON |
1.4400 USDT |
1.4386 USDT |
1.4469 USDT |
1.4469 USDT |
| 2022-05-19 |
1.6000 USDT |
10.0000 TON |
0.3285 USDT |
0.3285 USDT |
0.3285 USDT |
1.6000 USDT |
| 2022-05-18 |
0.3285 USDT |
0.0000 TON |
0.3285 USDT |
0.3285 USDT |
0.3285 USDT |
0.3285 USDT |
| 2022-05-17 |
0.3285 USDT |
0.0000 TON |
0.3285 USDT |
0.3285 USDT |
0.3285 USDT |
0.3285 USDT |
| 2022-05-16 |
0.3285 USDT |
0.0000 TON |
0.3285 USDT |
0.3285 USDT |
0.3285 USDT |
0.3285 USDT |
| 2022-05-15 |
0.3285 USDT |
0.0000 TON |
0.3285 USDT |
0.3285 USDT |
0.3285 USDT |
0.3285 USDT |
| 2022-05-14 |
0.3285 USDT |
0.0000 TON |
0.3285 USDT |
0.3285 USDT |
0.3285 USDT |
0.3285 USDT |
| 2022-05-13 |
0.3285 USDT |
0.0000 TON |
0.3285 USDT |
0.3285 USDT |
0.3285 USDT |
0.3285 USDT |
| 2022-05-12 |
0.3285 USDT |
0.0000 TON |
0.3285 USDT |
0.3285 USDT |
0.3285 USDT |
0.3285 USDT |
| 2022-05-11 |
0.3285 USDT |
0.0000 TON |
0.3285 USDT |
0.3285 USDT |
0.3285 USDT |
0.3285 USDT |
| 2022-05-10 |
0.3285 USDT |
0.0000 TON |
0.3285 USDT |
0.3285 USDT |
0.3285 USDT |
0.3285 USDT |
| 2022-05-09 |
0.3285 USDT |
0.0000 TON |
0.3285 USDT |
0.3285 USDT |
0.3285 USDT |
0.3285 USDT |
| 2022-05-08 |
0.3285 USDT |
0.0000 TON |
0.3285 USDT |
0.3285 USDT |
0.3285 USDT |
0.3285 USDT |
| 2022-03-27 |
0.3285 USDT |
0.0000 TON |
0.3285 USDT |
0.3285 USDT |
0.3285 USDT |
0.3285 USDT |
| 2022-03-26 |
0.3285 USDT |
0.0000 TON |
0.3285 USDT |
0.3285 USDT |
0.3285 USDT |
0.3285 USDT |
| 2022-03-25 |
0.3285 USDT |
0.0000 TON |
0.3285 USDT |
0.3285 USDT |
0.3285 USDT |
0.3285 USDT |
| 2022-03-24 |
0.3285 USDT |
0.0000 TON |
0.3285 USDT |
0.3285 USDT |
0.3285 USDT |
0.3285 USDT |
| 2022-03-23 |
0.3285 USDT |
0.0000 TON |
0.3285 USDT |
0.3285 USDT |
0.3285 USDT |
0.3285 USDT |
| 2022-03-22 |
0.3285 USDT |
0.0000 TON |
0.3285 USDT |
0.3285 USDT |
0.3285 USDT |
0.3285 USDT |
| 2022-03-21 |
0.3285 USDT |
0.0000 TON |
0.3285 USDT |
0.3285 USDT |
0.3285 USDT |
0.3285 USDT |
| 2022-03-20 |
0.3285 USDT |
0.0000 TON |
0.3285 USDT |
0.3285 USDT |
0.3285 USDT |
0.3285 USDT |
| 2022-03-19 |
0.3285 USDT |
0.0000 TON |
0.3285 USDT |
0.3285 USDT |
0.3285 USDT |
0.3285 USDT |
| 2022-03-18 |
0.3285 USDT |
0.0000 TON |
0.3285 USDT |
0.3285 USDT |
0.3285 USDT |
0.3285 USDT |
| 2021-11-18 |
0.3298 USDT |
35,815.1394 TON |
0.3300 USDT |
0.3201 USDT |
0.3302 USDT |
0.3285 USDT |
| 2021-11-17 |
0.3302 USDT |
43,808.6861 TON |
0.3284 USDT |
0.3184 USDT |
0.3298 USDT |
0.3293 USDT |
| 2021-11-16 |
0.3333 USDT |
44,962.3368 TON |
0.3311 USDT |
0.3300 USDT |
0.3321 USDT |
0.3321 USDT |
| 2021-11-15 |
0.3473 USDT |
523.7186 TON |
0.3369 USDT |
0.3328 USDT |
0.3374 USDT |
0.3438 USDT |
| 2021-11-14 |
0.3482 USDT |
25,527.0801 TON |
0.3490 USDT |
0.3356 USDT |
0.3497 USDT |
0.3440 USDT |
| 2021-11-13 |
0.3485 USDT |
23,818.3278 TON |
0.3470 USDT |
0.3421 USDT |
0.3494 USDT |
0.3476 USDT |
| 2021-11-12 |
0.3487 USDT |
22,635.5473 TON |
0.3500 USDT |
0.3452 USDT |
0.3512 USDT |
0.3506 USDT |
| 2021-11-11 |
0.3524 USDT |
144.9005 TON |
0.3327 USDT |
0.3306 USDT |
0.3327 USDT |
0.3332 USDT |