Identifier on DigiFinex: ton_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-09-21 |
0.3701 USDT |
136,005.6397 TON |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
2021-09-20 |
0.3762 USDT |
19,428.2971 TON |
0.3700 USDT |
0.3700 USDT |
0.3800 USDT |
0.3800 USDT |
2021-09-19 |
0.3754 USDT |
77,963.2781 TON |
0.3700 USDT |
0.3700 USDT |
0.3800 USDT |
0.3700 USDT |
2021-09-18 |
0.3749 USDT |
64,646.0509 TON |
0.3700 USDT |
0.3700 USDT |
0.3800 USDT |
0.3800 USDT |
2021-09-17 |
0.3751 USDT |
96,287.5332 TON |
0.3800 USDT |
0.3700 USDT |
0.3800 USDT |
0.3800 USDT |
2021-09-16 |
0.3741 USDT |
66,943.4890 TON |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
2021-09-15 |
0.3739 USDT |
98,771.1385 TON |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
2021-09-14 |
0.3749 USDT |
11,806.2930 TON |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
0.3800 USDT |
2021-09-13 |
0.3757 USDT |
24,167.4655 TON |
0.3800 USDT |
0.3700 USDT |
0.3800 USDT |
0.3800 USDT |
2021-09-12 |
0.3747 USDT |
64,292.5770 TON |
0.3800 USDT |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
2021-09-11 |
0.3743 USDT |
65,440.4175 TON |
0.3800 USDT |
0.3700 USDT |
0.3800 USDT |
0.3700 USDT |
2021-09-10 |
0.3740 USDT |
83,715.8157 TON |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
2021-09-09 |
0.3762 USDT |
54,013.5084 TON |
0.3800 USDT |
0.3700 USDT |
0.3800 USDT |
0.3800 USDT |
2021-09-08 |
0.3801 USDT |
48,554.3207 TON |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
2021-09-07 |
0.3853 USDT |
100,237.9687 TON |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
2021-09-06 |
0.4108 USDT |
0.0000 TON |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
2021-09-05 |
0.3907 USDT |
0.0000 TON |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
2021-09-04 |
0.3943 USDT |
154.3861 TON |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
2021-09-03 |
0.4261 USDT |
124.6774 TON |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
2021-09-02 |
0.3893 USDT |
447.9709 TON |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
2021-09-01 |
0.3824 USDT |
1,073.7018 TON |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
2021-08-31 |
0.3814 USDT |
14,701.1969 TON |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
0.3900 USDT |
2021-08-30 |
0.3861 USDT |
5,377.2052 TON |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
2021-08-29 |
0.3882 USDT |
4,026.0778 TON |
0.3900 USDT |
0.3800 USDT |
0.3900 USDT |
0.3900 USDT |
2021-08-28 |
0.3873 USDT |
4,464.3541 TON |
0.3900 USDT |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
2021-08-27 |
0.3902 USDT |
9,124.5041 TON |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
2021-08-26 |
0.3898 USDT |
0.0000 TON |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
2021-08-25 |
0.3900 USDT |
5,536.0404 TON |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
2021-08-24 |
0.3900 USDT |
14,729.8174 TON |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
2021-08-23 |
0.3902 USDT |
19,393.3794 TON |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
0.4000 USDT |
2021-08-22 |
0.4100 USDT |
0.0000 TON |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
2021-08-21 |
0.4013 USDT |
0.0000 TON |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
2021-08-20 |
0.4000 USDT |
0.0000 TON |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
2021-08-19 |
0.3900 USDT |
0.0000 TON |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
2021-08-18 |
0.3900 USDT |
0.0000 TON |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
2021-08-17 |
0.3900 USDT |
0.0000 TON |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
2021-08-16 |
0.3952 USDT |
0.0000 TON |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
2021-08-15 |
0.3947 USDT |
23,073.3669 TON |
0.3900 USDT |
0.3900 USDT |
0.4000 USDT |
0.4000 USDT |
2021-08-14 |
0.3916 USDT |
23,925.3870 TON |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
2021-08-13 |
0.3994 USDT |
0.0000 TON |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
2021-08-12 |
0.3995 USDT |
24,348.5762 TON |
0.4000 USDT |
0.3900 USDT |
0.4000 USDT |
0.4000 USDT |
2021-08-11 |
0.4018 USDT |
32,561.0075 TON |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
2021-08-10 |
0.4018 USDT |
35,910.7081 TON |
0.4100 USDT |
0.4000 USDT |
0.4100 USDT |
0.4000 USDT |
2021-08-09 |
0.4009 USDT |
23,963.0362 TON |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
2021-08-08 |
0.3900 USDT |
0.0000 TON |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
2021-08-07 |
0.3900 USDT |
0.0000 TON |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
2021-08-06 |
0.3974 USDT |
0.0000 TON |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
2021-08-05 |
0.4056 USDT |
0.0000 TON |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
2021-08-04 |
0.3974 USDT |
16,881.4668 TON |
0.4000 USDT |
0.3900 USDT |
0.4000 USDT |
0.3900 USDT |
2021-08-03 |
0.3997 USDT |
16,333.7022 TON |
0.4000 USDT |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |