Identifier on DigiFinex: ton_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
6.5824 USDT |
32,949.3951 TON |
6.5485 USDT |
6.4825 USDT |
6.5175 USDT |
6.5469 USDT |
| 2024-08-15 |
6.7053 USDT |
158,355.0057 TON |
6.5825 USDT |
6.5037 USDT |
6.5265 USDT |
6.5205 USDT |
| 2024-08-14 |
6.9217 USDT |
197,788.2863 TON |
6.8977 USDT |
6.8922 USDT |
6.9968 USDT |
6.9730 USDT |
| 2024-08-13 |
6.3231 USDT |
4,512.0853 TON |
6.4381 USDT |
6.4056 USDT |
6.4381 USDT |
6.4123 USDT |
| 2024-08-12 |
6.3594 USDT |
18,790.8581 TON |
6.3076 USDT |
6.2839 USDT |
6.3154 USDT |
6.2978 USDT |
| 2024-08-11 |
6.4440 USDT |
61,269.4445 TON |
6.3483 USDT |
6.1561 USDT |
6.2263 USDT |
6.1715 USDT |
| 2024-08-10 |
6.6841 USDT |
85,625.4711 TON |
6.7036 USDT |
6.5987 USDT |
6.6622 USDT |
6.7006 USDT |
| 2024-08-09 |
6.4411 USDT |
24,916.4388 TON |
6.5865 USDT |
6.5493 USDT |
6.5958 USDT |
6.5875 USDT |
| 2024-08-08 |
6.1044 USDT |
232,651.3677 TON |
6.2476 USDT |
6.1217 USDT |
6.1451 USDT |
6.1306 USDT |
| 2024-08-07 |
5.6101 USDT |
130,845.5147 TON |
5.4550 USDT |
5.3456 USDT |
5.4142 USDT |
5.4282 USDT |
| 2024-08-06 |
5.5589 USDT |
56,242.3834 TON |
5.7643 USDT |
5.7387 USDT |
5.7983 USDT |
5.7565 USDT |
| 2024-08-05 |
5.2904 USDT |
639,720.4078 TON |
4.9282 USDT |
4.8352 USDT |
5.1462 USDT |
5.2462 USDT |
| 2024-08-04 |
5.9920 USDT |
366,763.4931 TON |
6.1810 USDT |
5.7683 USDT |
5.8979 USDT |
6.1046 USDT |
| 2024-08-03 |
6.1875 USDT |
93,853.9001 TON |
6.1313 USDT |
6.0194 USDT |
6.1397 USDT |
6.0211 USDT |
| 2024-08-02 |
6.5458 USDT |
200,418.1768 TON |
6.6321 USDT |
6.2778 USDT |
6.3703 USDT |
6.2783 USDT |
| 2024-08-01 |
6.7700 USDT |
28,891.3157 TON |
6.7425 USDT |
6.6985 USDT |
6.7642 USDT |
6.7114 USDT |
| 2024-07-31 |
6.7878 USDT |
64,841.0993 TON |
6.8155 USDT |
6.7994 USDT |
6.8384 USDT |
6.8605 USDT |
| 2024-07-30 |
6.6584 USDT |
44,428.2672 TON |
6.6816 USDT |
6.6545 USDT |
6.7183 USDT |
6.7324 USDT |
| 2024-07-29 |
6.7067 USDT |
24,234.1146 TON |
6.6264 USDT |
6.6212 USDT |
6.6539 USDT |
6.6575 USDT |
| 2024-07-28 |
6.5831 USDT |
32,581.3083 TON |
6.5405 USDT |
6.5151 USDT |
6.5476 USDT |
6.5735 USDT |
| 2024-07-27 |
6.6742 USDT |
61,015.1277 TON |
6.6513 USDT |
6.5544 USDT |
6.6601 USDT |
6.6591 USDT |
| 2024-07-26 |
6.7244 USDT |
51,882.4011 TON |
6.7805 USDT |
6.7134 USDT |
6.7256 USDT |
6.7193 USDT |
| 2024-07-25 |
6.6372 USDT |
85,749.5923 TON |
6.5291 USDT |
6.4802 USDT |
6.5282 USDT |
6.4846 USDT |
| 2024-07-24 |
6.9334 USDT |
53,448.4195 TON |
6.9658 USDT |
6.8432 USDT |
6.8904 USDT |
6.8474 USDT |
| 2024-07-23 |
6.8944 USDT |
82,581.6190 TON |
6.9294 USDT |
6.7967 USDT |
6.8469 USDT |
6.8516 USDT |
| 2024-07-22 |
7.0518 USDT |
8,611.4757 TON |
6.9844 USDT |
6.9774 USDT |
7.0246 USDT |
7.0138 USDT |
| 2024-07-21 |
7.1561 USDT |
15,900.1312 TON |
7.1054 USDT |
7.0883 USDT |
7.1236 USDT |
7.1012 USDT |
| 2024-07-20 |
7.3168 USDT |
40,067.1637 TON |
7.3483 USDT |
7.3025 USDT |
7.3177 USDT |
7.3118 USDT |
| 2024-07-19 |
7.2732 USDT |
4,418.8759 TON |
7.2819 USDT |
7.2723 USDT |
7.2786 USDT |
7.2748 USDT |
| 2024-07-18 |
7.1887 USDT |
110,952.5230 TON |
7.2187 USDT |
7.1148 USDT |
7.2082 USDT |
7.2394 USDT |
| 2024-07-17 |
7.2538 USDT |
75,086.5477 TON |
7.2743 USDT |
7.1184 USDT |
7.1429 USDT |
7.1216 USDT |
| 2024-07-16 |
7.4414 USDT |
79,976.1232 TON |
7.3394 USDT |
7.3103 USDT |
7.3591 USDT |
7.3648 USDT |
| 2024-07-15 |
7.4817 USDT |
101,303.4211 TON |
7.4683 USDT |
7.4547 USDT |
7.5285 USDT |
7.6092 USDT |
| 2024-07-14 |
7.3142 USDT |
24,598.6698 TON |
7.3237 USDT |
7.2894 USDT |
7.3233 USDT |
7.3427 USDT |
| 2024-07-13 |
7.3296 USDT |
30,846.8211 TON |
7.3232 USDT |
7.2929 USDT |
7.3160 USDT |
7.2998 USDT |
| 2024-07-12 |
7.3011 USDT |
55,979.2349 TON |
7.2614 USDT |
7.2609 USDT |
7.3226 USDT |
7.3137 USDT |
| 2024-07-11 |
7.1945 USDT |
131,784.7699 TON |
7.2694 USDT |
7.1274 USDT |
7.1906 USDT |
7.2636 USDT |
| 2024-07-10 |
7.3153 USDT |
32,206.2451 TON |
7.2255 USDT |
7.1636 USDT |
7.1996 USDT |
7.2104 USDT |
| 2024-07-09 |
7.2260 USDT |
122,248.0975 TON |
7.2774 USDT |
7.1916 USDT |
7.2717 USDT |
7.2849 USDT |
| 2024-07-08 |
7.1322 USDT |
39,231.4995 TON |
7.1284 USDT |
7.0888 USDT |
7.1410 USDT |
7.1082 USDT |
| 2024-07-07 |
7.4775 USDT |
181,748.0324 TON |
7.5667 USDT |
7.2248 USDT |
7.3193 USDT |
7.3077 USDT |
| 2024-07-06 |
7.4857 USDT |
21,480.6328 TON |
7.7024 USDT |
7.6322 USDT |
7.6930 USDT |
7.6385 USDT |
| 2024-07-05 |
6.9041 USDT |
200,646.3411 TON |
7.2222 USDT |
7.0626 USDT |
7.2287 USDT |
7.2687 USDT |
| 2024-07-04 |
7.3257 USDT |
106,055.9729 TON |
7.2529 USDT |
7.0916 USDT |
7.2318 USDT |
7.1324 USDT |
| 2024-07-03 |
7.9448 USDT |
61,441.9396 TON |
7.8514 USDT |
7.7496 USDT |
7.8275 USDT |
7.8130 USDT |
| 2024-07-02 |
7.9672 USDT |
71,690.4835 TON |
7.9755 USDT |
7.9723 USDT |
8.0465 USDT |
8.0176 USDT |
| 2024-07-01 |
7.6885 USDT |
62,180.5769 TON |
7.6840 USDT |
7.6745 USDT |
7.7172 USDT |
7.7594 USDT |
| 2024-06-30 |
7.6619 USDT |
48,813.0390 TON |
7.6573 USDT |
7.5963 USDT |
7.6286 USDT |
7.6423 USDT |
| 2024-06-29 |
7.5536 USDT |
9,896.4937 TON |
7.6605 USDT |
7.6215 USDT |
7.6707 USDT |
7.6507 USDT |
| 2024-06-28 |
7.6739 USDT |
113,865.6541 TON |
7.6955 USDT |
7.4917 USDT |
7.5628 USDT |
7.5627 USDT |