Identifier on DigiFinex: ton_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
7.7019 USDT |
90,676.0105 TON |
7.6780 USDT |
7.6776 USDT |
7.7302 USDT |
7.7761 USDT |
| 2024-06-26 |
7.5008 USDT |
99,893.3062 TON |
7.4877 USDT |
7.3797 USDT |
7.4887 USDT |
7.6575 USDT |
| 2024-06-25 |
7.5758 USDT |
121,367.2558 TON |
7.7049 USDT |
7.4349 USDT |
7.5056 USDT |
7.4979 USDT |
| 2024-06-24 |
7.3134 USDT |
95,910.1353 TON |
7.3884 USDT |
7.2726 USDT |
7.4124 USDT |
7.4517 USDT |
| 2024-06-23 |
7.5813 USDT |
117,543.8441 TON |
7.6987 USDT |
7.5488 USDT |
7.6502 USDT |
7.7168 USDT |
| 2024-06-22 |
7.2061 USDT |
19,270.8355 TON |
7.2972 USDT |
7.2804 USDT |
7.3266 USDT |
7.3386 USDT |
| 2024-06-21 |
7.1656 USDT |
138,625.1926 TON |
7.1587 USDT |
7.0363 USDT |
7.1354 USDT |
7.1354 USDT |
| 2024-06-20 |
7.1558 USDT |
39,669.0101 TON |
7.1702 USDT |
7.1164 USDT |
7.1577 USDT |
7.1597 USDT |
| 2024-06-19 |
6.9853 USDT |
41,480.6937 TON |
6.9724 USDT |
6.8824 USDT |
6.9342 USDT |
6.9431 USDT |
| 2024-06-18 |
7.2202 USDT |
223,880.8299 TON |
7.0169 USDT |
6.9105 USDT |
6.9807 USDT |
7.2345 USDT |
| 2024-06-17 |
7.8088 USDT |
79,950.4560 TON |
7.7794 USDT |
7.6625 USDT |
7.7236 USDT |
7.7055 USDT |
| 2024-06-16 |
7.9212 USDT |
17,256.7441 TON |
8.0785 USDT |
7.9948 USDT |
8.0282 USDT |
8.0068 USDT |
| 2024-06-15 |
8.0747 USDT |
106,590.6127 TON |
8.0648 USDT |
7.9155 USDT |
8.0203 USDT |
8.0203 USDT |
| 2024-06-14 |
7.9291 USDT |
179,938.7576 TON |
7.8588 USDT |
7.7899 USDT |
7.9562 USDT |
8.2204 USDT |
| 2024-06-13 |
7.5507 USDT |
15,034.5239 TON |
7.5658 USDT |
7.5195 USDT |
7.6191 USDT |
7.6074 USDT |
| 2024-06-12 |
7.2472 USDT |
245,732.3145 TON |
7.3278 USDT |
7.2926 USDT |
7.4183 USDT |
7.3263 USDT |
| 2024-06-11 |
6.9262 USDT |
79,578.2085 TON |
6.8136 USDT |
6.8069 USDT |
6.9057 USDT |
6.9754 USDT |
| 2024-06-10 |
7.1217 USDT |
13,731.6539 TON |
7.1485 USDT |
7.1021 USDT |
7.1654 USDT |
7.1560 USDT |
| 2024-06-09 |
7.0658 USDT |
69,405.4402 TON |
7.1799 USDT |
7.0643 USDT |
7.1016 USDT |
7.0924 USDT |
| 2024-06-08 |
7.2177 USDT |
69,516.5187 TON |
7.0946 USDT |
6.9514 USDT |
6.9956 USDT |
6.9928 USDT |
| 2024-06-07 |
7.3448 USDT |
344,277.7781 TON |
7.5361 USDT |
6.6465 USDT |
7.2563 USDT |
7.2544 USDT |
| 2024-06-06 |
7.3079 USDT |
173,113.1232 TON |
7.3366 USDT |
7.2854 USDT |
7.3819 USDT |
7.4000 USDT |
| 2024-06-05 |
7.4228 USDT |
148,074.2489 TON |
7.2684 USDT |
7.2163 USDT |
7.3110 USDT |
7.3567 USDT |
| 2024-06-04 |
6.8736 USDT |
183,218.0201 TON |
6.9253 USDT |
6.8764 USDT |
6.9807 USDT |
6.9948 USDT |
| 2024-06-03 |
6.7882 USDT |
108,532.5896 TON |
6.6495 USDT |
6.6484 USDT |
6.7105 USDT |
6.7745 USDT |
| 2024-06-02 |
6.4768 USDT |
218,791.9824 TON |
6.6416 USDT |
6.5625 USDT |
6.6499 USDT |
6.5805 USDT |
| 2024-06-01 |
6.3209 USDT |
272,602.3181 TON |
6.3372 USDT |
6.2776 USDT |
6.3064 USDT |
6.2943 USDT |
| 2024-05-31 |
6.4049 USDT |
219,926.1120 TON |
6.3883 USDT |
6.3255 USDT |
6.3534 USDT |
6.3490 USDT |
| 2024-05-30 |
6.4845 USDT |
156,731.9926 TON |
6.5415 USDT |
6.4406 USDT |
6.4855 USDT |
6.4668 USDT |
| 2024-05-29 |
6.5016 USDT |
239,703.6376 TON |
6.4903 USDT |
6.4224 USDT |
6.4945 USDT |
6.5039 USDT |
| 2024-05-28 |
6.3951 USDT |
27,229.8624 TON |
6.4913 USDT |
6.4655 USDT |
6.4815 USDT |
6.4707 USDT |
| 2024-05-27 |
6.4133 USDT |
466,871.8563 TON |
6.4675 USDT |
6.3354 USDT |
6.3801 USDT |
6.3704 USDT |
| 2024-05-26 |
6.3386 USDT |
164,851.8539 TON |
6.3063 USDT |
6.2854 USDT |
6.3095 USDT |
6.3508 USDT |
| 2024-05-25 |
6.3829 USDT |
296,946.1695 TON |
6.4405 USDT |
6.3654 USDT |
6.4060 USDT |
6.3755 USDT |
| 2024-05-24 |
6.1915 USDT |
329,298.3867 TON |
6.1646 USDT |
6.1606 USDT |
6.2494 USDT |
6.3053 USDT |
| 2024-05-23 |
6.3593 USDT |
1,564,724.8839 TON |
6.2713 USDT |
6.0056 USDT |
6.1768 USDT |
6.1914 USDT |
| 2024-05-22 |
6.4066 USDT |
1,652,721.9751 TON |
6.2575 USDT |
6.2296 USDT |
6.3717 USDT |
6.5885 USDT |
| 2024-05-21 |
6.5123 USDT |
792,989.2665 TON |
6.3646 USDT |
6.3066 USDT |
6.3531 USDT |
6.3156 USDT |
| 2024-05-20 |
6.4334 USDT |
1,070,334.0809 TON |
6.4196 USDT |
6.4026 USDT |
6.5005 USDT |
6.6192 USDT |
| 2024-05-19 |
6.4300 USDT |
587,159.3538 TON |
6.4234 USDT |
6.2979 USDT |
6.3425 USDT |
6.3376 USDT |
| 2024-05-18 |
6.4786 USDT |
750,026.3340 TON |
6.4037 USDT |
6.3985 USDT |
6.4573 USDT |
6.4471 USDT |
| 2024-05-17 |
6.6587 USDT |
1,294,473.6980 TON |
6.6745 USDT |
6.5406 USDT |
6.5726 USDT |
6.5634 USDT |
| 2024-05-16 |
6.6767 USDT |
1,530,489.5726 TON |
6.6345 USDT |
6.5600 USDT |
6.6485 USDT |
6.7016 USDT |
| 2024-05-15 |
6.9553 USDT |
1,066,633.6373 TON |
6.9974 USDT |
6.9234 USDT |
6.9705 USDT |
6.9986 USDT |
| 2024-05-14 |
6.9246 USDT |
1,380,731.7683 TON |
6.6335 USDT |
6.5777 USDT |
6.6737 USDT |
7.0178 USDT |
| 2024-05-13 |
7.1940 USDT |
1,202,878.5752 TON |
7.3633 USDT |
7.0200 USDT |
7.0586 USDT |
7.0545 USDT |
| 2024-05-12 |
6.9707 USDT |
480,112.1159 TON |
7.0160 USDT |
6.8866 USDT |
6.9695 USDT |
6.9504 USDT |
| 2024-05-11 |
6.7997 USDT |
112,561.3593 TON |
6.8466 USDT |
6.8283 USDT |
6.8764 USDT |
6.8876 USDT |
| 2024-05-10 |
6.7827 USDT |
3,231,192.5410 TON |
7.1434 USDT |
6.5655 USDT |
6.7290 USDT |
6.7169 USDT |
| 2024-05-09 |
6.1507 USDT |
1,139,294.2022 TON |
6.1557 USDT |
6.1145 USDT |
6.2485 USDT |
6.3603 USDT |