Identifier on DigiFinex: tremp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0926 USDT |
2,743,641.8447 |
0.0923 USDT |
0.0840 USDT |
0.0861 USDT |
0.0858 USDT |
| 2025-01-23 |
0.0945 USDT |
10,935,186.3669 |
0.0928 USDT |
0.0908 USDT |
0.0910 USDT |
0.0924 USDT |
| 2025-01-22 |
0.0938 USDT |
4,042,282.7505 |
0.0930 USDT |
0.0916 USDT |
0.0924 USDT |
0.1152 USDT |
| 2025-01-21 |
0.0949 USDT |
7,195,637.5361 |
0.0925 USDT |
0.0913 USDT |
0.0918 USDT |
0.0953 USDT |
| 2025-01-20 |
0.1228 USDT |
5,133,327.7264 |
0.1193 USDT |
0.1069 USDT |
0.1170 USDT |
0.1069 USDT |