Crypto exchange DigiFinex
Market [unlinked] / Tether (USDT)
Identifier on DigiFinex: tremp_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-03 | 0.0275 USDT | 0.0000 | 0.0275 USDT | 0.0275 USDT | 0.0275 USDT | 0.0275 USDT |
| 2025-04-02 | 0.0275 USDT | 0.0000 | 0.0275 USDT | 0.0275 USDT | 0.0275 USDT | 0.0275 USDT |
| 2025-04-01 | 0.0298 USDT | 19,395.5168 | 0.0275 USDT | 0.0275 USDT | 0.0275 USDT | 0.0275 USDT |
| 2025-03-31 | 0.0267 USDT | 15,218.2530 | 0.0268 USDT | 0.0265 USDT | 0.0265 USDT | 0.0265 USDT |
| 2025-03-30 | 0.0275 USDT | 1.0000 | 0.0274 USDT | 0.0274 USDT | 0.0274 USDT | 0.0274 USDT |
| 2025-03-29 | 0.0284 USDT | 0.0000 | 0.0276 USDT | 0.0276 USDT | 0.0276 USDT | 0.0276 USDT |
| 2025-03-28 | 0.0293 USDT | 1,012.7383 | 0.0291 USDT | 0.0291 USDT | 0.0291 USDT | 0.0291 USDT |
| 2025-03-27 | 0.0302 USDT | 1,130.8641 | 0.0302 USDT | 0.0302 USDT | 0.0302 USDT | 0.0302 USDT |
| 2025-03-26 | 0.0306 USDT | 30,400.4364 | 0.0312 USDT | 0.0302 USDT | 0.0302 USDT | 0.0302 USDT |
| 2025-03-25 | 0.0311 USDT | 14,369.3063 | 0.0312 USDT | 0.0312 USDT | 0.0312 USDT | 0.0312 USDT |
| 2025-03-24 | 0.0297 USDT | 0.0000 | 0.0306 USDT | 0.0306 USDT | 0.0306 USDT | 0.0306 USDT |
| 2025-03-23 | 0.0297 USDT | 1,957.0086 | 0.0297 USDT | 0.0297 USDT | 0.0297 USDT | 0.0297 USDT |
| 2025-03-22 | 0.0297 USDT | 17,650.6591 | 0.0297 USDT | 0.0297 USDT | 0.0297 USDT | 0.0297 USDT |
| 2025-03-21 | 0.0297 USDT | 1,551.1786 | 0.0297 USDT | 0.0297 USDT | 0.0297 USDT | 0.0297 USDT |
| 2025-03-20 | 0.0297 USDT | 3,881.4831 | 0.0297 USDT | 0.0297 USDT | 0.0297 USDT | 0.0297 USDT |
| 2025-03-19 | 0.0296 USDT | 0.0000 | 0.0293 USDT | 0.0293 USDT | 0.0293 USDT | 0.0293 USDT |
| 2025-03-18 | 0.0302 USDT | 0.0000 | 0.0299 USDT | 0.0299 USDT | 0.0299 USDT | 0.0299 USDT |
| 2025-03-17 | 0.0312 USDT | 17,208.2597 | 0.0313 USDT | 0.0304 USDT | 0.0304 USDT | 0.0304 USDT |
| 2025-03-16 | 0.0313 USDT | 0.0000 | 0.0313 USDT | 0.0313 USDT | 0.0313 USDT | 0.0313 USDT |
| 2025-03-15 | 0.0313 USDT | 7,748.9055 | 0.0313 USDT | 0.0313 USDT | 0.0313 USDT | 0.0313 USDT |
| 2025-03-14 | 0.0298 USDT | 7,550.2893 | 0.0311 USDT | 0.0311 USDT | 0.0311 USDT | 0.0311 USDT |
| 2025-03-13 | 0.0303 USDT | 39,727.9030 | 0.0305 USDT | 0.0293 USDT | 0.0293 USDT | 0.0293 USDT |
| 2025-03-12 | 0.0297 USDT | 31,482.5336 | 0.0297 USDT | 0.0297 USDT | 0.0297 USDT | 0.0301 USDT |
| 2025-03-11 | 0.0293 USDT | 730.2533 | 0.0285 USDT | 0.0285 USDT | 0.0285 USDT | 0.0285 USDT |
| 2025-03-10 | 0.0316 USDT | 111,051.6493 | 0.0330 USDT | 0.0294 USDT | 0.0294 USDT | 0.0294 USDT |
| 2025-03-09 | 0.0333 USDT | 113,165.4410 | 0.0330 USDT | 0.0330 USDT | 0.0330 USDT | 0.0330 USDT |
| 2025-03-08 | 0.0356 USDT | 0.0000 | 0.0345 USDT | 0.0345 USDT | 0.0345 USDT | 0.0345 USDT |
| 2025-03-07 | 0.0375 USDT | 53,940.1386 | 0.0379 USDT | 0.0379 USDT | 0.0379 USDT | 0.0379 USDT |
| 2025-03-06 | 0.0374 USDT | 0.0000 | 0.0374 USDT | 0.0374 USDT | 0.0374 USDT | 0.0374 USDT |
| 2025-03-05 | 0.0365 USDT | 0.0000 | 0.0384 USDT | 0.0384 USDT | 0.0384 USDT | 0.0384 USDT |
| 2025-03-04 | 0.0364 USDT | 55,312.2182 | 0.0360 USDT | 0.0352 USDT | 0.0352 USDT | 0.0352 USDT |
| 2025-03-03 | 0.0410 USDT | 19,118.7784 | 0.0397 USDT | 0.0366 USDT | 0.0366 USDT | 0.0366 USDT |
| 2025-03-02 | 0.0395 USDT | 5,633,381.5026 | 0.0370 USDT | 0.0370 USDT | 0.0409 USDT | 0.0431 USDT |
| 2025-03-01 | 0.0389 USDT | 2,561,867.0697 | 0.0380 USDT | 0.0376 USDT | 0.0380 USDT | 0.0380 USDT |
| 2025-02-28 | 0.0381 USDT | 4,174,953.5956 | 0.0406 USDT | 0.0394 USDT | 0.0396 USDT | 0.0394 USDT |
| 2025-02-27 | 0.0388 USDT | 3,817,623.6370 | 0.0400 USDT | 0.0400 USDT | 0.0406 USDT | 0.0404 USDT |
| 2025-02-26 | 0.0352 USDT | 4,383,256.9198 | 0.0408 USDT | 0.0376 USDT | 0.0376 USDT | 0.0376 USDT |
| 2025-02-25 | 0.0321 USDT | 4,660,761.0727 | 0.0325 USDT | 0.0324 USDT | 0.0326 USDT | 0.0332 USDT |
| 2025-02-24 | 0.0373 USDT | 3,645,012.4852 | 0.0376 USDT | 0.0311 USDT | 0.0318 USDT | 0.0311 USDT |
| 2025-02-23 | 0.0414 USDT | 2,680,553.5429 | 0.0404 USDT | 0.0402 USDT | 0.0407 USDT | 0.0406 USDT |
| 2025-02-22 | 0.0421 USDT | 3,105,270.0220 | 0.0423 USDT | 0.0421 USDT | 0.0430 USDT | 0.0427 USDT |
| 2025-02-21 | 0.0428 USDT | 6,348,797.6127 | 0.0424 USDT | 0.0411 USDT | 0.0413 USDT | 0.0413 USDT |
| 2025-02-20 | 0.0444 USDT | 4,745,458.7629 | 0.0447 USDT | 0.0437 USDT | 0.0438 USDT | 0.0441 USDT |
| 2025-02-19 | 0.0433 USDT | 4,118,799.0609 | 0.0432 USDT | 0.0424 USDT | 0.0429 USDT | 0.0428 USDT |
| 2025-02-18 | 0.0443 USDT | 5,029,268.2274 | 0.0428 USDT | 0.0422 USDT | 0.0422 USDT | 0.0433 USDT |
| 2025-02-17 | 0.0500 USDT | 4,536,635.5391 | 0.0495 USDT | 0.0475 USDT | 0.0480 USDT | 0.0480 USDT |
| 2025-02-16 | 0.0507 USDT | 2,972,155.1802 | 0.0507 USDT | 0.0498 USDT | 0.0506 USDT | 0.0506 USDT |
| 2025-02-15 | 0.0512 USDT | 3,640,132.9905 | 0.0512 USDT | 0.0502 USDT | 0.0505 USDT | 0.0510 USDT |
| 2025-02-14 | 0.0513 USDT | 6,535,843.9445 | 0.0514 USDT | 0.0512 USDT | 0.0516 USDT | 0.0524 USDT |
| 2025-02-13 | 0.0518 USDT | 4,104,047.0975 | 0.0523 USDT | 0.0508 USDT | 0.0512 USDT | 0.0510 USDT |
12